Страница результатов 2 - Тайвань Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (63)
Технологии (165)
- {{item.name}}
- Все секторы
- Технологии (165)
Производство полупроводников (165)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.1 0.64 USD |
-6.07
|
$3.52B 111.99M USD | $2.69M 85.46K USD | $20.1 0.64 USD | $21.4 0.68 USD | $3.52B 111.99M USD | 0 | -$1.02 -0.03 USD | |
| Gigastone Corporation 5262.TWO | $66 2.1 USD |
-1.2
|
$3.35B 106.32M USD | $147.52K 4.69K USD | $65.1 2.07 USD | $66.5 2.11 USD | $3.35B 106.32M USD | 14.60 | $4.52 0.14 USD | |
| PADAUK Technology Company Limited 6716.TWO | $106.5 3.38 USD |
-3.18
|
$3.24B 103.01M USD | $75.3K 2.39K USD | $105.5 3.35 USD | $109.5 3.48 USD | $3.24B 103.01M USD | 53.51 | $1.99 0.06 USD | |
| Yield Microelectronics Corp. 6423.TWO | $120 3.81 USD |
+0.84
|
$3.22B 102.23M USD | $60.48K 1.92K USD | $119 3.78 USD | $121.5 3.86 USD | $3.22B 102.23M USD | 100.84 | $1.19 0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $70.1 2.23 USD |
-0.28
|
$3.2B 101.84M USD | $28.01K 890.03 USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.2B 101.84M USD | 194.72 | $0.36 0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $142.5 4.53 USD |
-1.72
|
$3.2B 101.78M USD | $50.14K 1.59K USD | $140 4.45 USD | $145 4.61 USD | $3.2B 101.78M USD | 75.79 | $1.88 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $38.3 1.22 USD |
-1.93
|
$3.06B 97.08M USD | $644.07K 20.47K USD | $38.1 1.21 USD | $39.1 1.24 USD | $3.06B 97.08M USD | 957.50 | $0.04 0.001 USD | |
| Sentelic Corporation 4945.TWO | $101 3.21 USD |
-1.46
|
$3.03B 96.35M USD | $322.04K 10.23K USD | $100.5 3.19 USD | $105.5 3.35 USD | $3.03B 96.35M USD | 46.97 | $2.15 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
-2.22
|
$2.85B 90.66M USD | $621.93K 19.76K USD | $26.3 0.84 USD | $26.8 0.85 USD | $2.85B 90.66M USD | 46.31 | $0.57 0.02 USD | |
| Ene Technology Inc. 6243.TW | $62.4 1.98 USD |
-2.19
|
$2.82B 89.76M USD | $386.76K 12.29K USD | $62.3 1.98 USD | $63.5 2.02 USD | $2.82B 89.76M USD | 42.44 | $1.47 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.85 1.01 USD |
-1.39
|
$2.63B 83.6M USD | $298.22K 9.48K USD | $31.5 1 USD | $32.1 1.02 USD | $2.63B 83.6M USD | 52.21 | $0.61 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $74.3 2.36 USD |
-3
|
$2.54B 80.62M USD | $108.11K 3.44K USD | $74.3 2.36 USD | $76.6 2.43 USD | $2.54B 80.62M USD | 22.65 | $3.28 0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $69.6 2.21 USD |
-1.7
|
$2.2B 69.8M USD | $85.76K 2.73K USD | $69.2 2.2 USD | $70.6 2.24 USD | $2.2B 69.8M USD | 38.88 | $1.79 0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+2.28
|
$1.96B 62.34M USD | $1.96M 62.33K USD | $37.15 1.18 USD | $38.6 1.23 USD | $1.96B 62.34M USD | 146.15 | $0.26 0.008 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $22.35 0.71 USD |
-1.97
|
$1.78B 56.42M USD | $65.1K 2.07K USD | $22.35 0.71 USD | $22.8 0.72 USD | $1.78B 56.42M USD | 203.18 | $0.11 0.003 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11 0.35 USD |
-1.35
|
$1.76B 55.89M USD | $45K 1.43K USD | $11 0.35 USD | $11.15 0.35 USD | $1.76B 55.89M USD | 0 | -$0.34 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $24.1 0.77 USD |
-1.63
|
$1.74B 55.25M USD | $172.29K 5.47K USD | $24 0.76 USD | $24.5 0.78 USD | $1.74B 55.25M USD | 25.36 | $0.95 0.03 USD | |
| ASEC International Corporation 6113.TWO | $33.15 1.05 USD |
-4.47
|
$1.66B 52.72M USD | $651.87K 20.71K USD | $33 1.05 USD | $34.8 1.11 USD | $1.66B 52.72M USD | 138.12 | $0.24 0.007 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.55 1.29 USD |
-0.73
|
$1.63B 51.7M USD | $137.33K 4.36K USD | $40.55 1.29 USD | $41.2 1.31 USD | $1.63B 51.7M USD | 0 | -$1.04 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.9 1.59 USD |
-3.11
|
$1.59B 50.51M USD | $236.09K 7.5K USD | $49.8 1.58 USD | $51.4 1.63 USD | $1.59B 50.51M USD | 0 | -$3.2 -0.1 USD | |
| Zen Voce Corporation 3581.TWO | $29.55 0.94 USD |
-3.27
|
$1.51B 47.89M USD | $232.15K 7.38K USD | $29.25 0.93 USD | $30.55 0.97 USD | $1.51B 47.89M USD | 53.72 | $0.55 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.35 1.35 USD |
-1.51
|
$1.44B 45.69M USD | $189.97K 6.04K USD | $42.3 1.34 USD | $42.8 1.36 USD | $1.44B 45.69M USD | 14.25 | $2.97 0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.65 1.23 USD |
+0.65
|
$1.38B 43.77M USD | $4.61M 146.49K USD | $38.15 1.21 USD | $42.2 1.34 USD | $1.38B 43.77M USD | 773.00 | $0.05 0.001 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.5 1.16 USD |
+0.27
|
$1.36B 43.09M USD | $84.02K 2.67K USD | $36.15 1.15 USD | $37 1.18 USD | $1.36B 43.09M USD | 49.32 | $0.74 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $39.45 1.25 USD |
-0.63
|
$1.14B 36.32M USD | $41.12K 1.31K USD | $37.85 1.2 USD | $39.7 1.26 USD | $1.14B 36.32M USD | 0 | -$3.28 -0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $44.6 1.42 USD |
-9.81
|
$1.13B 35.84M USD | $303.01K 9.63K USD | $44.25 1.41 USD | $49.45 1.57 USD | $1.13B 35.84M USD | 0 | -$1.71 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $12.05 0.38 USD |
-1.23
|
$1.1B 35.08M USD | $164.16K 5.22K USD | $12 0.38 USD | $12.2 0.39 USD | $1.1B 35.08M USD | 0 | -$0.74 -0.02 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20 0.64 USD |
-0.74
|
$903.2M 28.7M USD | $63.15K 2.01K USD | $19.95 0.63 USD | $20.1 0.64 USD | $903.2M 28.7M USD | 0 | -$0.86 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.3 0.84 USD |
-2.95
|
$879.1M 27.93M USD | $115.37K 3.67K USD | $26.3 0.84 USD | $27.2 0.86 USD | $879.1M 27.93M USD | 0 | -$0.2 -0.006 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
+3.77
|
$340.9M 10.83M USD | $1.21M 38.38K USD | $9.41 0.3 USD | $11.55 0.37 USD | $340.9M 10.83M USD | 0 | -$0.61 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $170 5.4 USD |
-1.74
|
$8.84B 280.89M USD | $74.36K 2.36K USD | $169 5.37 USD | $173.5 5.51 USD | $8.84B 280.89M USD | 16.53 | $10.28 0.33 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $65.5 2.08 USD |
+0.31
|
$6.68B 212.38M USD | $46.45K 1.48K USD | $65 2.07 USD | $66 2.1 USD | $6.68B 212.38M USD | 37.42 | $1.75 0.06 USD | |
| Excelliance MOS Corporation 5299.TWO | $104 3.3 USD |
-3.7
|
$5.29B 168.17M USD | $288.79K 9.18K USD | $104 3.3 USD | $107 3.4 USD | $5.29B 168.17M USD | 20.35 | $5.11 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $138.5 4.4 USD |
-1.07
|
$4.23B 134.5M USD | $58.48K 1.86K USD | $137 4.35 USD | $140 4.45 USD | $4.23B 134.5M USD | 101.09 | $1.37 0.04 USD | |
| Macroblock, Inc. 3527.TWO | $94.2 2.99 USD |
-1.36
|
$4.19B 133.03M USD | $48.94K 1.55K USD | $94 2.99 USD | $95.3 3.03 USD | $4.19B 133.03M USD | 0 | -$0.28 -0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.4 1.63 USD |
-0.77
|
$3.27B 104.04M USD | $85.62K 2.72K USD | $51.4 1.63 USD | $51.8 1.65 USD | $3.27B 104.04M USD | 53.54 | $0.96 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $34.6 1.1 USD |
-1.14
|
$2.87B 91.25M USD | $12.2K 387.56 USD | $34.6 1.1 USD | $35 1.11 USD | $2.87B 91.25M USD | 494.28 | $0.07 0.002 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.7 2.02 USD |
+0.63
|
$2.34B 74.46M USD | $200.79K 6.38K USD | $63.3 2.01 USD | $65.6 2.08 USD | $2.34B 74.46M USD | 276.95 | $0.23 0.007 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $61.7 1.96 USD |
-1.6
|
$2.31B 73.32M USD | $49.79K 1.58K USD | $61.5 1.95 USD | $62.9 2 USD | $2.31B 73.32M USD | 34.08 | $1.81 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $40.55 1.29 USD |
0
|
$2.16B 68.7M USD | $54.58K 1.73K USD | $39.9 1.27 USD | $40.9 1.3 USD | $2.16B 68.7M USD | 0 | -$1.42 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32 1.02 USD |
+0.31
|
$1.96B 62.2M USD | $11.49K 365.07 USD | $31.8 1.01 USD | $32 1.02 USD | $1.96B 62.2M USD | 13.27 | $2.41 0.08 USD | |
| Grade Upon Technology Corp 6739.TWO | $87.8 2.79 USD |
0
|
$1.76B 56.01M USD | $7K 222.43 USD | $86 2.73 USD | $88.7 2.82 USD | $1.76B 56.01M USD | 24.38 | $3.6 0.11 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $14.5 0.46 USD |
0
|
$1.59B 50.47M USD | $500 15.89 USD | $14 0.44 USD | $14.5 0.46 USD | $1.59B 50.47M USD | 0 | -$2.1 -0.06 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $47.6 1.51 USD |
-0.52
|
$1.59B 50.43M USD | $9.73K 309.21 USD | $47.5 1.51 USD | $47.85 1.52 USD | $1.59B 50.43M USD | 250.52 | $0.19 0.006 USD | |
| Solid State System Co., Ltd. 3259.TWO | $27 0.86 USD |
-3.57
|
$1.54B 48.87M USD | $3.5K 111.25 USD | $27 0.86 USD | $27 0.86 USD | $1.54B 48.87M USD | 0 | -$4.34 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $34.35 1.09 USD |
-1.43
|
$1.48B 47.11M USD | $15.05K 478.06 USD | $34.35 1.09 USD | $34.55 1.1 USD | $1.48B 47.11M USD | 0 | -$3.22 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | $31.75 1.01 USD |
0
|
$1.17B 37.33M USD | $77 2.45 USD | $31.5 1 USD | $31.75 1.01 USD | $1.17B 37.33M USD | 0 | -$1.66 -0.05 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.8 1.11 USD |
+8.58
|
$1.12B 35.5M USD | $93.5K 2.97K USD | $32.6 1.04 USD | $35.25 1.12 USD | $1.12B 35.5M USD | 0 | -$0.99 -0.03 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13 0.41 USD |
-1.89
|
$1.05B 33.25M USD | $31.06K 986.94 USD | $13 0.41 USD | $13.4 0.43 USD | $1.05B 33.25M USD | 0 | -$2.91 -0.09 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.6 0.75 USD |
+2.61
|
$1.05B 33.22M USD | $12.24K 388.77 USD | $23.5 0.75 USD | $23.7 0.75 USD | $1.05B 33.22M USD | 0 | -$1.81 -0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $38.15 1.21 USD |
-1.93
|
$1.02B 32.37M USD | $50.18K 1.59K USD | $37.5 1.19 USD | $38.85 1.23 USD | $1.02B 32.37M USD | 0 | -$3.07 -0.09 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.35 0.65 USD |
-0.73
|
$949.02M 30.16M USD | $19.92K 632.84 USD | $20.3 0.65 USD | $20.55 0.65 USD | $949.02M 30.16M USD | 84.79 | $0.24 0.007 USD | |
| iROC Co., Ltd. 3555.TWO | $35.25 1.12 USD |
-5.24
|
$908.14M 28.86M USD | $130.06K 4.13K USD | $34.6 1.1 USD | $36.75 1.17 USD | $908.14M 28.86M USD | 0 | -$0.71 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $16.85 0.54 USD |
-0.59
|
$603.62M 19.18M USD | $12K 381.3 USD | $16.8 0.53 USD | $16.9 0.54 USD | $603.62M 19.18M USD | 0 | -$1.29 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $33.95 1.08 USD |
0
|
$461.89M 14.68M USD | $4.02K 127.74 USD | $33.95 1.08 USD | $36.95 1.17 USD | $461.89M 14.68M USD | 0 | -$0.53 -0.01 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $28.65 0.91 USD |
-3.04
|
$429.75M 13.66M USD | $17.01K 540.4 USD | $28.65 0.91 USD | $29 0.92 USD | $429.75M 13.66M USD | 204.64 | $0.14 0.004 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43 1.37 USD |
-0.12
|
$0 0 USD | $11K 349.56 USD | $42.95 1.36 USD | $43 1.37 USD | $0 0 USD | 5.76 | $7.46 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}