Страница результатов 2 - Тайвань Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (150)
- {{item.name}}
- Все секторы
- Технологии (150)
Производство полупроводников (150)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Princeton Technology Corporation 6129.TWO | NT$13.55 0.43 USD |
+0.74
|
NT$2.45B 77.91M USD | NT$83.47K 2.65K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.45B 77.91M USD | 0 | -NT$1.13 -0.03 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.00 2.1 USD |
+2.33
|
NT$2.25B 71.61M USD | NT$32.41K 1.03K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$2.25B 71.61M USD | 14.04 | NT$4.70 0.15 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.35 0.58 USD |
+1.38
|
NT$2.21B 70.25M USD | NT$217.11K 6.9K USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$2.21B 70.25M USD | 0 | -NT$0.05 -0.001 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.50 0.75 USD |
+3.06
|
NT$1.95B 62.07M USD | NT$112.13K 3.56K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$1.95B 62.07M USD | 90.38 | NT$0.26 0.008 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.40 0.43 USD |
+1.9
|
NT$1.94B 61.55M USD | NT$201.69K 6.41K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$1.94B 61.55M USD | 0 | -NT$2.39 -0.07 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.00 1.24 USD |
0
|
NT$1.73B 54.9M USD | NT$26.01K 826.51 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.73B 54.9M USD | 0 | -NT$1.72 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$33.00 1.05 USD |
-1.33
|
NT$1.67B 53.16M USD | NT$80.33K 2.55K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$1.67B 53.16M USD | 47.14 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.90 0.79 USD |
+0.61
|
NT$1.58B 50.09M USD | NT$81.69K 2.6K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$1.58B 50.09M USD | 0 | -NT$1.64 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$18.35 0.58 USD |
+1.38
|
NT$1.49B 47.24M USD | NT$109.08K 3.47K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$1.49B 47.24M USD | 0 | -NT$0.07 -0.002 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.55 0.27 USD |
+0.59
|
NT$1.37B 43.44M USD | NT$34.14K 1.08K USD | NT$8.54 0.27 USD | NT$8.69 0.28 USD | NT$1.37B 43.44M USD | 0 | -NT$0.27 -0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.55 0.49 USD |
-3.12
|
NT$1.25B 39.78M USD | NT$317.86K 10.1K USD | NT$15.15 0.48 USD | NT$16.55 0.53 USD | NT$1.25B 39.78M USD | 16.90 | NT$0.92 0.03 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.10 1.24 USD |
-1.26
|
NT$1.11B 35.21M USD | NT$34.60K 1.1K USD | NT$38.80 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.21M USD | 0 | -NT$2.64 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.25 0.58 USD |
+0.83
|
NT$1.08B 34.17M USD | NT$89.65K 2.85K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$1.08B 34.17M USD | 0 | -NT$0.19 -0.006 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.40 0.87 USD |
+0.74
|
NT$1.02B 32.35M USD | NT$79.10K 2.51K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$1.02B 32.35M USD | 80.58 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$18.95 0.6 USD |
+0.8
|
NT$995.81M 31.64M USD | NT$29.30K 930.95 USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$995.81M 31.64M USD | 0 | -NT$0.07 -0.002 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.20 0.67 USD |
-0.47
|
NT$864.21M 27.46M USD | NT$41.27K 1.31K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$864.21M 27.46M USD | 0 | -NT$1.75 -0.05 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.20 0.29 USD |
+1.68
|
NT$842.99M 26.79M USD | NT$3.95M 125.54K USD | NT$8.50 0.27 USD | NT$9.80 0.31 USD | NT$842.99M 26.79M USD | 0 | -NT$0.55 -0.01 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.15 0.86 USD |
0
|
NT$4.65B 147.87M USD | NT$2.00 0.06 USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$4.65B 147.87M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$123.50 3.92 USD |
-1.2
|
NT$3.71B 117.88M USD | NT$21.10K 670.59 USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$3.71B 117.88M USD | 27.69 | NT$4.46 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.10 1.56 USD |
+0.2
|
NT$3.41B 108.45M USD | NT$18.10K 575.04 USD | NT$49.00 1.56 USD | NT$49.95 1.59 USD | NT$3.41B 108.45M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$99.20 3.15 USD |
+3.23
|
NT$3.06B 97.18M USD | NT$25.25K 802.29 USD | NT$96.40 3.06 USD | NT$99.20 3.15 USD | NT$3.06B 97.18M USD | 32.63 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.95 1.21 USD |
+2.57
|
NT$2.53B 80.39M USD | NT$17.60K 559.09 USD | NT$36.35 1.16 USD | NT$38.00 1.21 USD | NT$2.53B 80.39M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.05 1.18 USD |
-0.54
|
NT$2.36B 75M USD | NT$12.38K 393.44 USD | NT$37.05 1.18 USD | NT$37.20 1.18 USD | NT$2.36B 75M USD | 20.58 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$2.29B 72.73M USD | NT$23.02K 731.37 USD | NT$51.10 1.62 USD | NT$53.40 1.7 USD | NT$2.29B 72.73M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$43.70 1.39 USD |
-0.68
|
NT$2.06B 65.49M USD | NT$28.78K 914.62 USD | NT$43.70 1.39 USD | NT$44.65 1.42 USD | NT$2.06B 65.49M USD | 55.31 | NT$0.79 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.20 0.77 USD |
+0.83
|
NT$2.01B 63.82M USD | NT$61.56K 1.96K USD | NT$24.20 0.77 USD | NT$24.65 0.78 USD | NT$2.01B 63.82M USD | 0 | -NT$3.70 -0.1 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$53.00 1.68 USD |
+0.76
|
NT$1.98B 62.98M USD | NT$47.03K 1.49K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.98B 62.98M USD | 20.22 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.40 0.68 USD |
+1.42
|
NT$1.56B 49.62M USD | NT$4.43K 140.83 USD | NT$21.40 0.68 USD | NT$21.40 0.68 USD | NT$1.56B 49.62M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$1.56B 49.52M USD | NT$46.09K 1.46K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$1.56B 49.52M USD | 16.48 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$48.60 1.54 USD |
+1.78
|
NT$1.46B 46.34M USD | NT$29.00K 921.61 USD | NT$47.95 1.52 USD | NT$48.70 1.55 USD | NT$1.46B 46.34M USD | 31.15 | NT$1.56 0.05 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.80 0.69 USD |
0
|
NT$1.33B 42.38M USD | NT$150.00 4.77 USD | NT$21.15 0.67 USD | NT$21.80 0.69 USD | NT$1.33B 42.38M USD | 50.69 | NT$0.43 0.01 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.00 0.95 USD |
+1.18
|
NT$1.28B 40.68M USD | NT$45.81K 1.46K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.28B 40.68M USD | 1500.00 | NT$0.02 0.0006 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.40 0.74 USD |
+1.08
|
NT$1.25B 39.64M USD | NT$654.30K 20.79K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$1.25B 39.64M USD | 0 | -NT$5.06 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$27.55 0.88 USD |
+1.29
|
NT$1.25B 39.63M USD | NT$58.71K 1.87K USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$1.25B 39.63M USD | 275.50 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.50 1 USD |
-1.1
|
NT$1.17B 37.03M USD | NT$42.07K 1.34K USD | NT$31.40 1 USD | NT$32.45 1.03 USD | NT$1.17B 37.03M USD | 0 | -NT$0.32 -0.01 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.50 0.46 USD |
-1.69
|
NT$1.15B 36.6M USD | NT$36.70K 1.17K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.15B 36.6M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.45 1.13 USD |
+0.28
|
NT$1.12B 35.55M USD | NT$29.11K 924.98 USD | NT$35.35 1.12 USD | NT$36.00 1.14 USD | NT$1.12B 35.55M USD | 0 | -NT$1.61 -0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.20 0.9 USD |
+1.81
|
NT$978.56M 31.09M USD | NT$42.25K 1.34K USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$978.56M 31.09M USD | 0 | -NT$4.86 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$2.00K 63.65 USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.05 0.89 USD |
-0.71
|
NT$918.38M 29.18M USD | NT$27.01K 858.12 USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$918.38M 29.18M USD | 0 | -NT$5.39 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.10 0.7 USD |
-0.23
|
NT$891.97M 28.34M USD | NT$16.00K 508.53 USD | NT$22.05 0.7 USD | NT$22.15 0.7 USD | NT$891.97M 28.34M USD | 1105.00 | NT$0.02 0.0006 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.50 0.65 USD |
+0.24
|
NT$887.59M 28.2M USD | NT$31.00K 985.03 USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$887.59M 28.2M USD | 0 | -NT$4.16 -0.1 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.30 0.8 USD |
+1.4
|
NT$859.04M 27.3M USD | NT$4.26K 135.36 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$859.04M 27.3M USD | 22.99 | NT$1.10 0.03 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.00 0.41 USD |
-0.38
|
NT$606.25M 19.26M USD | NT$15.90K 505.29 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$606.25M 19.26M USD | 0 | -NT$1.52 -0.04 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.45 0.55 USD |
-1.41
|
NT$605.88M 19.25M USD | NT$35.16K 1.12K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$605.88M 19.25M USD | 0 | -NT$1.29 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.75 0.41 USD |
+2.41
|
NT$575.79M 18.3M USD | NT$2.00K 63.68 USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$575.79M 18.3M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$8.00 0.25 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.10 0.48 USD |
-0.66
|
NT$226.50M 7.2M USD | NT$9.26K 294.37 USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$226.50M 7.2M USD | 503.33 | NT$0.03 0.0009 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.70 1.39 USD |
+0.34
|
NT$0.00 0 USD | NT$3.01K 95.74 USD | NT$43.65 1.39 USD | NT$43.70 1.39 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}