Соединенные Штаты Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (151)
Все биржи
Материалы (151)
- {{item.name}}
- Все секторы
- Материалы (151)
Другие драгоценные металлы и их добыча (151)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.68 — |
-1.95
|
$27.03B — | $1.34K — | $36.30 — | $38.00 — | $27.03B — | 60.13 | $0.61 — | ||
| Valterra Platinum Limited ANGPY | $11.69 — |
+0.17
|
$18.52B — | $71.56K — | $11.60 — | $11.78 — | $18.52B — | 233.79 | $0.05 — | ||
| Hecla Mining Company HL | $17.36 — |
-0.91
|
$11.63B — | $15.04M — | $17.21 — | $18.12 — | $11.63B — | 56.00 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.66 — |
+1.77
|
$11.42B — | $35.17K — | $12.61 — | $12.70 — | $11.42B — | 253.19 | $0.05 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.20 — |
+0.68
|
$6.40B — | $1.17M — | $25.11 — | $25.69 — | $6.40B — | 14.00 | $1.80 — | ||
| G Mining Ventures GMINF | $22.92 — |
-3.79
|
$5.22B — | $2.11K — | $23.07 — | $24.02 — | $5.22B — | 21.02 | $1.09 — | ||
| Perpetua Resources PPTA | $24.78 — |
+0.08
|
$3.02B — | $1.43M — | $24.35 — | $25.08 — | $3.02B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.20 — |
+1.04
|
$1.15B — | $21.62K — | $7.00 — | $7.26 — | $1.15B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.79 — |
+2.96
|
$1.02B — | $751.58K — | $18.28 — | $18.89 — | $1.02B — | 0 | -$0.24 — | ||
| Avino Silver & Gold Mines ASM | $5.59 — |
+2.38
|
$877.00M — | $3.72M — | $5.48 — | $5.72 — | $877.00M — | 39.92 | $0.14 — | ||
| GoGold Resources GLGDF | $1.90 — |
-2.06
|
$822.30M — | $36.51K — | $1.88 — | $1.99 — | $822.30M — | 63.33 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.48 — |
+1.63
|
$692.36M — | $279.78K — | $7.31 — | $7.52 — | $692.36M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.64 — |
-1.62
|
$616.27M — | $1.03M — | $3.61 — | $3.76 — | $616.27M — | 24.26 | $0.15 — | ||
| New Pacific Metals NEWP | $2.82 — |
-1.05
|
$519.44M — | $418.98K — | $2.79 — | $2.91 — | $519.44M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.87 — |
+2.19
|
$321.18M — | $8.68K — | $1.82 — | $1.85 — | $321.18M — | 0 | -$0.13 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
+0.42
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Platinum Group Metals PLG | $2.49 — |
+3.75
|
$290.69M — | $1.02M — | $2.38 — | $2.49 — | $290.69M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.56 — |
-1.94
|
$281.94M — | $86.93K — | $0.56 — | $0.57 — | $281.94M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.35 — |
+11.57
|
$185.79M — | $85.30K — | $1.26 — | $1.33 — | $185.79M — | 0 | -$0.10 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.94 — |
+3.69
|
$181.34M — | $4.12K — | $0.92 — | $0.93 — | $181.34M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.23 — |
+1.55
|
$174.19M — | $400.00 — | $0.23 — | $0.23 — | $174.19M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.55 — |
+8.39
|
$155.32M — | $22.85K — | $1.45 — | $1.59 — | $155.32M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.41 — |
+1.99
|
$154.43M — | $5.19K — | $0.40 — | $0.41 — | $154.43M — | 0 | -$0.00 — | ||
| Chesapeake Gold CHPGF | $2.08 — |
+4
|
$149.95M — | $12.00K — | $1.97 — | $2.08 — | $149.95M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.52 — |
+2.94
|
$148.70M — | $3.44K — | $0.52 — | $0.55 — | $148.70M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.37 — |
-3.66
|
$142.28M — | $275.01K — | $0.36 — | $0.40 — | $142.28M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
0
|
$115.09M — | $104.70K — | $0.28 — | $0.30 — | $115.09M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
-7.69
|
$105.18M — | $260.87K — | $0.34 — | $0.39 — | $105.18M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.81 — |
+1.49
|
$103.76M — | $94.60K — | $0.81 — | $0.84 — | $103.76M — | 27.02 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
+18.1
|
$80.95M — | $14.32K — | $0.87 — | $0.88 — | $80.95M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.60 — |
+0.1
|
$79.26M — | $3.20K — | $0.59 — | $0.59 — | $79.26M — | 0 | -$0.04 — | ||
| Viscount Mining VLMGF | $0.64 — |
+4.17
|
$70.86M — | $600.00 — | $0.63 — | $0.64 — | $70.86M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.20 — |
-0.7
|
$67.99M — | $200.00 — | $0.18 — | $0.18 — | $67.99M — | 0.079 | $2.50 — | ||
| Defiance Silver DNCVF | $0.18 — |
+5.11
|
$67.34M — | $65.00K — | $0.18 — | $0.18 — | $67.34M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.41 — |
+7.04
|
$63.29M — | $106.50K — | $0.40 — | $0.42 — | $63.29M — | 0 | -$0.16 — | ||
| Silver Viper Minerals VIPRF | $0.91 — |
+0.46
|
$62.96M — | $27.98K — | $0.84 — | $0.92 — | $62.96M — | 0 | -$1.06 — | ||
| Scottie Resources SCTSF | $1.20 — |
+0.17
|
$60.06M — | $11.95K — | $1.19 — | $1.22 — | $60.06M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $114.00K — | $0.13 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Teuton Resources TEUTF | $0.99 — |
+4.21
|
$56.77M — | $800.00 — | $0.99 — | $1.00 — | $56.77M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.06 — |
+5.02
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+7.92
|
$55.03M — | $66.49K — | $0.25 — | $0.26 — | $55.03M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.15 — |
-4.94
|
$53.04M — | $141.32K — | $0.13 — | $0.14 — | $53.04M — | 0 | -$0.01 — | ||
| Eastern Platinum ELRFF | $0.22 — |
+15.79
|
$46.18M — | $4.00K — | $0.22 — | $0.22 — | $46.18M — | 0 | -$0.11 — | ||
| Patagonia Gold HGLD | $0.10 — |
-33.33
|
$45.58M — | $20.00K — | $0.10 — | $0.10 — | $45.58M — | 0 | -$0.08 — | ||
| Kodiak Copper KDKCF | $0.53 — |
+6
|
$45.47M — | $7.00K — | $0.52 — | $0.54 — | $45.47M — | 0 | -$0.03 — | ||
| Copper Giant Resources LBCMF | $0.29 — |
+6.67
|
$42.20M — | $353.98K — | $0.28 — | $0.31 — | $42.20M — | 0 | -$0.13 — | ||
| DynaResource DYNR | $1.40 — |
-3.45
|
$41.28M — | $9.47K — | $1.40 — | $1.45 — | $41.28M — | 15.55 | $0.09 — | ||
| Equity Metals EQMEF | $0.20 — |
-0.97
|
$39.95M — | $91.38K — | $0.20 — | $0.21 — | $39.95M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-2.8
|
$39.28M — | $40.49K — | $0.15 — | $0.15 — | $39.28M — | 0 | -$0.02 — | ||
| American Sierra Gold AMNP | $0.04 — |
0
|
$35.14M — | $40.00K — | $0.04 — | $0.04 — | $35.14M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-6.49
|
$32.79M — | $1.10M — | $0.01 — | $0.01 — | $32.79M — | 0 | -$3.00 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
0
|
$32.21M — | $174.00K — | $0.10 — | $0.11 — | $32.21M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.18 — |
+0.98
|
$31.36M — | $72.50K — | $0.18 — | $0.18 — | $31.36M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.14 — |
+7.69
|
$28.38M — | $16.00K — | $0.13 — | $0.13 — | $28.38M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.57M — | $547.00K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $1.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
-6.55
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.03 — |
+50
|
$23.05M — | $30.00K — | $0.02 — | $0.02 — | $23.05M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
-14.29
|
$19.30M — | $1.50K — | $0.20 — | $0.20 — | $19.30M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.16 — |
+5.16
|
$18.57M — | $7.00K — | $0.16 — | $0.16 — | $18.57M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Star Royalties STRFF | $0.23 — |
-3.74
|
$18.47M — | $5.00K — | $0.24 — | $0.24 — | $18.47M — | 0 | -$0.29 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
+13.04
|
$16.55M — | $75.35K — | $0.17 — | $0.17 — | $16.55M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
+7.21
|
$15.84M — | $108.00 — | $0.15 — | $0.15 — | $15.84M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$15.78M — | $3.30K — | $0.04 — | $0.04 — | $15.78M — | 0 | -$0.34 — | ||
| Aurania Resources AUIAF | $0.11 — |
+0.92
|
$13.84M — | $27.50K — | $0.10 — | $0.10 — | $13.84M — | 0 | -$0.09 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+11.36
|
$12.82M — | $50.00K — | $0.05 — | $0.05 — | $12.82M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $28.84K — | $0.08 — | $0.08 — | $12.57M — | 8.09 | $0.01 — | ||
| Riverside Resources RVSDF | $0.15 — |
-6.25
|
$11.22M — | $50.33K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.07 — |
+4.01
|
$11.14M — | $7.00K — | $0.07 — | $0.07 — | $11.14M — | 0 | $0.00 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
+12.5
|
$11.06M — | $104.90K — | $0.16 — | $0.17 — | $11.06M — | 0 | -$0.20 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+10
|
$10.82M — | $200.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Buyer BYRG | $0.00 — |
-10
|
$9.80M — | $257.00K — | $0.00 — | $0.00 — | $9.80M — | 0.011 | $0.20 — | ||
| Nexus Uranium GIDMF | $0.87 — |
+1.99
|
$9.54M — | $1.00K — | $0.87 — | $0.87 — | $9.54M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
-10
|
$9.10M — | $19.50K — | $0.03 — | $0.03 — | $9.10M — | 0.67 | $0.04 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.28 | $0.14 — | ||
| Silver Grail Resources SVGAF | $0.23 — |
0
|
$8.42M — | $28.00K — | $0.22 — | $0.23 — | $8.42M — | 0 | $0.00 — | ||
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.01M — | $6.10K — | $0.11 — | $0.11 — | $8.01M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.09 — |
-15.8
|
$7.87M — | $80.00K — | $0.09 — | $0.11 — | $7.87M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-42.67
|
$7.79M — | $170.00K — | $0.01 — | $0.01 — | $7.79M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-7.06
|
$7.48M — | $55.49K — | $0.02 — | $0.03 — | $7.48M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-5.31
|
$6.17M — | $9.00K — | $0.11 — | $0.11 — | $6.17M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
0
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| Golden Minerals Company AUMN | $0.39 — |
-2.5
|
$5.87M — | $3.00K — | $0.39 — | $0.40 — | $5.87M — | 0 | -$0.21 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $42.10K — | $0.10 — | $0.10 — | $5.52M — | 1.42 | $0.07 — | ||
| First Andes Silver MSLVF | $0.08 — |
-3.79
|
$5.27M — | $55.00K — | $0.07 — | $0.07 — | $5.27M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
+6.8
|
$5.18M — | $16.00K — | $0.10 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| Musk Metals EMSKF | $0.25 — |
+25
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.46 — | ||
| Leocor Mining LECRF | $0.04 — |
+18.82
|
$4.37M — | $13.00K — | $0.04 — | $0.04 — | $4.37M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.05 — |
+15.22
|
$3.91M — | $6.00K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.04 — |
0
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
-33.33
|
$3.77M — | $983.10K — | $0.00 — | $0.00 — | $3.77M — | 0.00025 | $1.57 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
+10.57
|
$3.57M — | $31.00K — | $0.07 — | $0.07 — | $3.57M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.06 — |
+4.13
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
+9.37
|
$2.69M — | $125.10K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.09 — | ||
| Storm Exploration CWVWF | $0.12 — |
-20
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Eastfield Resources ETFLF | $0.03 — |
0
|
$2.11M — | $2.25K — | $0.03 — | $0.03 — | $2.11M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}