Соединенные Штаты Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
Все биржи
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Другие драгоценные металлы и их добыча (201)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.90 — |
+1.8
|
$21.60B — | $700.00 — | $28.85 — | $28.90 — | $21.60B — | 46.61 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.33 — |
+4.24
|
$16.54B — | $88.55K — | $10.14 — | $10.33 — | $16.54B — | 206.59 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.89 — |
+2.74
|
$9.89B — | $11.22K — | $10.67 — | $10.91 — | $9.89B — | 217.80 | $0.05 — | |
| Hecla Mining Company HL | $13.82 — |
+1.96
|
$9.26B — | $14.75M — | $13.25 — | $14.06 — | $9.26B — | 86.34 | $0.16 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $22.49 — |
+3.64
|
$5.77B — | $283.21K — | $21.68 — | $22.49 — | $5.77B — | 12.56 | $1.79 — | |
| G Mining Ventures GMINF | $19.40 — |
+0.52
|
$4.42B — | $1.16K — | $19.40 — | $19.45 — | $4.42B — | 24.87 | $0.78 — | |
| Perpetua Resources PPTA | $22.26 — |
+6.74
|
$2.71B — | $2.50M — | $20.60 — | $22.51 — | $2.71B — | 0 | -$0.31 — | |
| McEwen MUX | $16.02 — |
+2.3
|
$872.52M — | $1.69M — | $14.93 — | $16.16 — | $872.52M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.96 — |
+5.53
|
$795.79M — | $34.46K — | $4.70 — | $4.96 — | $795.79M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $1.68 — |
+1.82
|
$640.24M — | $40.28K — | $1.62 — | $1.69 — | $640.24M — | 42.00 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.31 — |
+3.99
|
$631.35M — | $4.23M — | $4.05 — | $4.31 — | $631.35M — | 39.13 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.45 — |
+2.96
|
$596.44M — | $325.61K — | $6.18 — | $6.46 — | $596.44M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $2.74 — |
+2.81
|
$462.22M — | $863.27K — | $2.62 — | $2.78 — | $462.22M — | 24.86 | $0.11 — | |
| New Pacific Metals NEWP | $2.14 — |
+2.15
|
$394.82M — | $410.79K — | $2.06 — | $2.14 — | $394.82M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.88 — |
+5.03
|
$325.24M — | $5.54K — | $1.77 — | $1.88 — | $325.24M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.08 — |
-1.82
|
$282.88M — | $800.00 — | $1.08 — | $1.08 — | $282.88M — | 13.50 | $0.08 — | |
| Silver Tiger Metals SLVTF | $0.51 — |
+5.03
|
$234.94M — | $82.29K — | $0.48 — | $0.51 — | $234.94M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.96 — |
+3.44
|
$219.26M — | $1.25M — | $1.85 — | $1.98 — | $219.26M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.38 — |
-5
|
$142.74M — | $218.76K — | $0.32 — | $0.39 — | $142.74M — | 0 | -$0.00 — | |
| Sierra Madre Gold and Silver SMDRF | $0.76 — |
-2.06
|
$142.48M — | $19.96K — | $0.74 — | $0.76 — | $142.48M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $1.02 — |
+17.24
|
$141.71M — | $41.10K — | $0.87 — | $1.03 — | $141.71M — | 0 | -$0.02 — | |
| PPX Mining SNNGF | $0.18 — |
-9.5
|
$131.61M — | $20.00K — | $0.22 — | $0.22 — | $131.61M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $1.12 — |
+3.7
|
$110.14M — | $6.20K — | $1.10 — | $1.12 — | $110.14M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.39 — |
0
|
$103.25M — | $12.60K — | $1.38 — | $1.46 — | $103.25M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.47 — |
0
|
$97.94M — | $2.50K — | $0.47 — | $0.47 — | $97.94M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.32 — |
+4.1
|
$92.77M — | $58.86K — | $0.30 — | $0.32 — | $92.77M — | 0 | -$0.26 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
+4.07
|
$88.92M — | $60.20K — | $0.22 — | $0.23 — | $88.92M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.21 — |
+2.44
|
$83.34M — | $138.50K — | $0.21 — | $0.23 — | $83.34M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.64 — |
-0.78
|
$82.31M — | $30.65K — | $0.63 — | $0.64 — | $82.31M — | 21.33 | $0.03 — | |
| Patagonia Gold HGLD | $0.15 — |
+47
|
$70.94M — | $10.00K — | $0.15 — | $0.15 — | $70.94M — | 0 | -$0.10 — | |
| North America Lithium BRGC | $0.19 — |
-5
|
$64.76M — | $1.20K — | $0.19 — | $0.21 — | $64.76M — | 0.076 | $2.50 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.80K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Nevgold NAUFF | $0.49 — |
+2.98
|
$55.88M — | $1.60K — | $0.49 — | $0.49 — | $55.88M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $1.11 — |
-0.89
|
$55.86M — | $6.10K — | $1.11 — | $1.13 — | $55.86M — | 0 | -$0.10 — | |
| Teuton Resources TEUTF | $0.89 — |
+10.24
|
$52.79M — | $2.23K — | $0.85 — | $0.89 — | $52.79M — | 0 | -$0.04 — | |
| American Sierra Gold AMNP | $0.06 — |
+1.79
|
$50.08M — | $20.00K — | $0.06 — | $0.06 — | $50.08M — | 0 | $0.00 — | |
| Canterra Minerals CTMCF | $0.13 — |
+3.38
|
$48.15M — | $37.50K — | $0.13 — | $0.13 — | $48.15M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.42 — |
-4.51
|
$47.12M — | $5.50K — | $0.43 — | $0.43 — | $47.12M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.22 — |
+2.47
|
$46.60M — | $6.00K — | $0.21 — | $0.22 — | $46.60M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.12 — |
-4.08
|
$46.12M — | $490.00 — | $0.12 — | $0.12 — | $46.12M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
-13.21
|
$44.04M — | $10.10K — | $0.05 — | $0.05 — | $44.04M — | 0 | -$0.02 — | |
| Denarius Metals DNRSF | $0.35 — |
+1.14
|
$43.55M — | $16.13K — | $0.35 — | $0.36 — | $43.55M — | 0 | -$0.19 — | |
| MineralRite RITE | $0.01 — |
-11.43
|
$41.52M — | $5.40M — | $0.01 — | $0.01 — | $41.52M — | 0 | -$4.40 — | |
| DynaResource DYNR | $1.40 — |
+27.27
|
$41.04M — | $700.00 — | $1.25 — | $1.42 — | $41.04M — | 140.00 | $0.01 — | |
| Silver Viper Minerals VIPRF | $0.60 — |
+1.25
|
$39.96M — | $13.00K — | $0.54 — | $0.60 — | $39.96M — | 0 | -$1.06 — | |
| Thunder Mountain Gold THMG | $0.43 — |
+11.84
|
$39.63M — | $60.55K — | $0.37 — | $0.43 — | $39.63M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.43 — |
-5.99
|
$37.34M — | $4.93K — | $0.43 — | $0.43 — | $37.34M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.22 — |
0
|
$33.89M — | $50.54K — | $0.21 — | $0.23 — | $33.89M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.14 — |
-3.57
|
$32.32M — | $500.00 — | $0.14 — | $0.14 — | $32.32M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.15 — |
-4.22
|
$30.90M — | $60.47K — | $0.15 — | $0.16 — | $30.90M — | 0 | -$0.11 — | |
| Stornoway Diamond SWYDF | $0.00 — |
+100
|
$30.58M — | $20.00K — | $0.00 — | $0.00 — | $30.58M — | 0 | -$0.17 — | |
| Condor Resources CNRIF | $0.13 — |
0
|
$26.99M — | $25.00K — | $0.13 — | $0.13 — | $26.99M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.31 — |
+3.33
|
$25.76M — | $6.50K — | $0.31 — | $0.31 — | $25.76M — | 0 | -$0.09 — | |
| Brixton Metals BBBXF | $0.05 — |
-1.96
|
$24.87M — | $500.00 — | $0.05 — | $0.05 — | $24.87M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $55.00K — | $0.03 — | $0.03 — | $23.05M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.11 — |
-6.3
|
$22.89M — | $15.90K — | $0.11 — | $0.11 — | $22.89M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.24 — |
-5.88
|
$21.27M — | $4.00K — | $0.24 — | $0.26 — | $21.27M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
+15.89
|
$20.80M — | $515.00 — | $0.19 — | $0.19 — | $20.80M — | 0 | $0.00 — | |
| Copper Giant Resources LBCMF | $0.17 — |
+5.77
|
$20.66M — | $104.00K — | $0.16 — | $0.17 — | $20.66M — | 0 | -$0.13 — | |
| Rockhaven Resources RKHNF | $0.07 — |
-12.5
|
$20.50M — | $79.00K — | $0.09 — | $0.09 — | $20.50M — | 0 | $0.00 — | |
| Silver Scott Mines SILS | $0.11 — |
-0.09
|
$19.24M — | $2.10K — | $0.07 — | $0.11 — | $19.24M — | 0 | $0.00 — | |
| Star Royalties STRFF | $0.24 — |
+2.26
|
$18.82M — | $8.20K — | $0.24 — | $0.24 — | $18.82M — | 0 | -$0.32 — | |
| Inflection Resources AUCUF | $0.16 — |
+2.52
|
$18.67M — | $61.00K — | $0.16 — | $0.17 — | $18.67M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.18 — |
-1.08
|
$16.27M — | $10.00K — | $0.18 — | $0.18 — | $16.27M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.12 — |
-3.36
|
$14.47M — | $23.00K — | $0.15 — | $0.15 — | $14.47M — | 0 | -$0.07 — | |
| Max Resource MXROF | $0.07 — |
0
|
$13.92M — | $10.00K — | $0.07 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.04 — |
-8.89
|
$13.59M — | $31.00K — | $0.04 — | $0.04 — | $13.59M — | 0 | -$0.46 — | |
| Honey Badger Silver HBEIF | $0.12 — |
-22.53
|
$12.98M — | $22.50K — | $0.12 — | $0.12 — | $12.98M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.00 — |
0
|
$12.08M — | $100.00K — | $0.00 — | $0.00 — | $12.08M — | 0 | $0.00 — | |
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $1.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.07 — |
-6.29
|
$11.56M — | $6.00K — | $0.07 — | $0.07 — | $11.56M — | 0 | $0.00 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $25.00K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.00 — |
-8.33
|
$9.48M — | $330.00K — | $0.00 — | $0.00 — | $9.48M — | 0.010 | $0.20 — | |
| Clean Air Metals CLRMF | $0.04 — |
+3.7
|
$9.12M — | $218.90K — | $0.04 — | $0.04 — | $9.12M — | 0 | $0.00 — | |
| Sable Resources SBLRF | $0.03 — |
0
|
$8.70M — | $197.00K — | $0.02 — | $0.02 — | $8.70M — | 0.65 | $0.04 — | |
| Canadian Critical Minerals RIINF | $0.03 — |
+13.93
|
$8.47M — | $21.00K — | $0.02 — | $0.02 — | $8.47M — | 0 | $0.00 — | |
| Enduro Metals ENDMF | $0.12 — |
-0.68
|
$8.11M — | $1.03K — | $0.13 — | $0.13 — | $8.11M — | 0 | -$0.03 — | |
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$7.44M — | $216.00K — | $0.00 — | $0.00 — | $7.44M — | 0 | $0.00 — | |
| Mountain Province Diamonds MPVDF | $0.03 — |
+4.42
|
$7.09M — | $12.00K — | $0.03 — | $0.03 — | $7.09M — | 0.28 | $0.09 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.57M — | $10.00K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.14 — |
0
|
$6.56M — | $11.50K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
-2.02
|
$6.23M — | $702.00 — | $0.18 — | $0.25 — | $6.23M — | 0 | -$0.03 — | |
| Clifton Mining Company CFTN | $0.11 — |
+22.22
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | |
| Pacific Ridge Exploration PEXZF | $0.15 — |
-2.5
|
$5.98M — | $66.00K — | $0.15 — | $0.15 — | $5.98M — | 0.61 | $0.24 — | |
| Chakana Copper CHKKF | $0.12 — |
-10
|
$5.72M — | $3.00K — | $0.12 — | $0.12 — | $5.72M — | 0 | -$0.26 — | |
| North Bay Resources NBRI | $0.00 — |
0
|
$5.51M — | $592.00K — | $0.00 — | $0.00 — | $5.51M — | 0.00035 | $1.97 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.20K — | $0.03 — | $0.23 — | $4.87M — | 0 | $0.00 — | |
| Silver Wolf Exploration SWLFF | $0.10 — |
+18.82
|
$4.85M — | $498.00 — | $0.10 — | $0.10 — | $4.85M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.43M — | $1.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0.00 — | |
| Golden Minerals Company AUMN | $0.26 — |
-3.7
|
$3.91M — | $57.03K — | $0.23 — | $0.27 — | $3.91M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.04 — |
-12
|
$3.44M — | $2.50K — | $0.04 — | $0.04 — | $3.44M — | 4.40 | $0.01 — | |
| Star Gold SRGZ | $0.04 — |
+100
|
$3.41M — | $20.00K — | $0.02 — | $0.02 — | $3.41M — | 0 | $0.00 — | |
| First Andes Silver MSLVF | $0.05 — |
-13.84
|
$3.34M — | $16.85K — | $0.05 — | $0.05 — | $3.34M — | 0 | $0.00 — | |
| Stinger Resources STNRF | $0.05 — |
+13.12
|
$2.70M — | $170.00 — | $0.04 — | $0.04 — | $2.70M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.03 — |
-12.65
|
$2.56M — | $74.00K — | $0.03 — | $0.03 — | $2.56M — | 2.79 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+0.56
|
$2.51M — | $1.50K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.08 — | |
| Walker Lane Resources CMCXF | $0.13 — |
+8.33
|
$2.30M — | $8.00K — | $0.14 — | $0.14 — | $2.30M — | 0 | -$0.12 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475.00 — | $0.09 — | $0.09 — | $2.24M — | 0 | $0.00 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
-43.55
|
$2.03M — | $30.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.00 — |
-9.09
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}