Соединенные Штаты Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (204)
Все биржи
Материалы (204)
- {{item.name}}
- Все секторы
- Материалы (204)
Другие драгоценные металлы и их добыча (204)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.08 — |
+2.19
|
$14.8B — | $210 — | $19.6 — | $19.6 — | $14.8B — | 105.68 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.9 — |
-3.07
|
$12.53B — | $366.08K — | $7.77 — | $7.98 — | $12.53B — | 31.60 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.44 — |
-2.58
|
$8.47B — | $32.36K — | $9.35 — | $9.5 — | $8.47B — | 0 | -$1.08 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.7 — |
+0.48
|
$4.24B — | $280.35K — | $16.44 — | $16.76 — | $4.24B — | 10.18 | $1.64 — | |
| Hecla Mining Company HL | $6.07 — |
+0.66
|
$3.84B — | $9.11M — | $5.99 — | $6.1 — | $3.84B — | 50.58 | $0.12 — | |
| G Mining Ventures GMINF | $12.78 — |
+0.72
|
$2.89B — | $1.09K — | $12.84 — | $12.9 — | $2.89B — | 24.58 | $0.52 — | |
| Endeavour Silver EXK | $5.08 — |
0
|
$1.47B — | $7.03M — | $4.99 — | $5.12 — | $1.47B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $12.46 — |
+1.67
|
$1.3B — | $1.11M — | $12.04 — | $12.46 — | $1.3B — | 0 | -$0.29 — | |
| McEwen MUX | $11.37 — |
+3.46
|
$613.84M — | $823.01K — | $10.98 — | $11.46 — | $613.84M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.82 — |
-0.39
|
$581.97M — | $3.76K — | $3.8 — | $3.9 — | $581.97M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.51 — |
0
|
$571.33M — | $27.53K — | $1.49 — | $1.51 — | $571.33M — | 151.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.5 — |
+3.86
|
$525.22M — | $3.85M — | $3.21 — | $3.54 — | $525.22M — | 35.00 | $0.1 — | |
| Gold Royalty GROY | $2.3 — |
+1.77
|
$392.12M — | $535.72K — | $2.25 — | $2.3 — | $392.12M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.87 — |
+0.26
|
$358.07M — | $137.54K — | $3.84 — | $3.88 — | $358.07M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $1.75 — |
-0.57
|
$279.83M — | $9.55K — | $1.72 — | $1.76 — | $279.83M — | 0 | -$0.21 — | |
| Integra Resources ITRG | $1.49 — |
+2.76
|
$257.69M — | $403.65K — | $1.45 — | $1.5 — | $257.69M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.5 — |
+0.07
|
$257.68M — | $139.14K — | $1.47 — | $1.56 — | $257.68M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9599 — |
0
|
$249.7M — | $20K — | $0.9599 — | $0.9599 — | $249.7M — | 24.00 | $0.04 — | |
| Platinum Group Metals PLG | $1.55 — |
-3.13
|
$166.61M — | $802.56K — | $1.52 — | $1.6 — | $166.61M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.34 — |
+3.06
|
$145.06M — | $31K — | $0.33 — | $0.34 — | $145.06M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.3599 — |
+1.96
|
$116.42M — | $88.5K — | $0.3599 — | $0.3699 — | $116.42M — | 0 | -$0.06 — | |
| Chesapeake Gold CHPGF | $1.2 — |
+2.56
|
$93.2M — | $2K — | $1.17 — | $1.17 — | $93.2M — | 0 | -$0.03 — | |
| Sidney Resources SDRC | $0.23 — |
+0.89
|
$83.23M — | $1K — | $0.23 — | $0.23 — | $83.23M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-3.37
|
$82.11M — | $25K — | $0.56 — | $0.56 — | $82.11M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.16M — | $5K — | $0.17 — | $0.17 — | $78.16M — | 1.69 | $0.1 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
0
|
$69.43M — | $58K — | $0.1799 — | $0.1799 — | $69.43M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+3.14
|
$65.57M — | $90K — | $0.19 — | $0.2 — | $65.57M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.5799 — |
+0.17
|
$64.26M — | $500 — | $0.5699 — | $0.5699 — | $64.26M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.65 — |
+2.36
|
$63.92M — | $27.16K — | $0.63 — | $0.65 — | $63.92M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.17 — |
-2.37
|
$62.31M — | $17.1K — | $0.17 — | $0.1799 — | $62.31M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4799 — |
+0.01
|
$56.89M — | $32.5K — | $0.4799 — | $0.4899 — | $56.89M — | 47.97 | $0.01 — | |
| Orvana Minerals ORVMF | $0.39 — |
0
|
$53.28M — | $11.5K — | $0.3699 — | $0.4099 — | $53.28M — | 39.00 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$45.2M — | $630 — | $0.1499 — | $0.1499 — | $45.2M — | 0 | -$0.28 — | |
| Kodiak Copper KDKCF | $0.51 — |
-0.49
|
$44.21M — | $1K — | $0.51 — | $0.51 — | $44.21M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08 — |
-3.53
|
$43.72M — | $58.28K — | $0.07 — | $0.08999 — | $43.72M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.2099 — |
-4.55
|
$42.52M — | $500 — | $0.2 — | $0.2 — | $42.52M — | 0 | -$0.08 — | |
| Denarius Metals DNRSF | $0.3499 — |
+0.4
|
$42.41M — | $84.12K — | $0.34 — | $0.3699 — | $42.41M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.08 — |
0
|
$39.21M — | $100 — | $0.08 — | $0.08 — | $39.21M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.5999 — |
-1.64
|
$35.31M — | $517 — | $0.6199 — | $0.6199 — | $35.31M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-3.39
|
$33.45M — | $5K — | $0.17 — | $0.17 — | $33.45M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.27 — |
+0.38
|
$32.43M — | $9.65K — | $0.26 — | $0.27 — | $32.43M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.63 — |
-3.21
|
$32.39M — | $9.25K — | $0.64 — | $0.64 — | $32.39M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.16 — |
-11.6
|
$31.19M — | $115K — | $0.16 — | $0.1799 — | $31.19M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.25 — |
-2.11
|
$28.63M — | $500 — | $0.26 — | $0.26 — | $28.63M — | 0 | -$0.03 — | |
| Silver Scott Mines SILS | $0.16 — |
-0.13
|
$27.42M — | $1.1K — | $0.07 — | $0.16 — | $27.42M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.13 — |
-3.73
|
$27.09M — | $71K — | $0.13 — | $0.13 — | $27.09M — | 0 | -$0.04 — | |
| Buscar Company CGLD | $0.08999 — |
+5.15
|
$26.24M — | $10.4K — | $0.08999 — | $0.08999 — | $26.24M — | 0 | -$0.72 — | |
| Austral Gold AGLDF | $0.04 — |
-37.24
|
$25.77M — | $1.13K — | $0.04 — | $0.04 — | $25.77M — | 0 | -$0.04 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.93M — | $16K — | $0.04 — | $0.04 — | $24.93M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+15.48
|
$24.23M — | $46.75K — | $0.26 — | $0.2899 — | $24.23M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.31
|
$23.7M — | $69K — | $0.1 — | $0.1 — | $23.7M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.2899 — |
0
|
$23.52M — | $2.88K — | $0.26 — | $0.26 — | $23.52M — | 0 | -$0.1 — | |
| Provenance Gold PVGDF | $0.1499 — |
+0.13
|
$22.51M — | $20K — | $0.1499 — | $0.1499 — | $22.51M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $10K — | $0.07 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+0.08
|
$21.65M — | $32K — | $0.05999 — | $0.05999 — | $21.65M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.48M — | $7.5K — | $0.19 — | $0.19 — | $21.48M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2 — |
-4.76
|
$18.29M — | $1K — | $0.2 — | $0.2 — | $18.29M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.16 — |
0
|
$17.86M — | $5K — | $0.16 — | $0.16 — | $17.86M — | 0 | -$0.08 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
-2.53
|
$13.31M — | $23.4K — | $0.17 — | $0.17 — | $13.31M — | 0 | -$0.31 — | |
| Condor Resources CNRIF | $0.08999 — |
-10
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.71
|
$12.66M — | $16K — | $0.16 — | $0.16 — | $12.66M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.67M — | $50K — | $0.07 — | $0.07 — | $11.67M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
0
|
$9.13M — | $105K — | $0.02999 — | $0.04 — | $9.13M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1199 — |
+9.09
|
$8.97M — | $28.6K — | $0.11 — | $0.11 — | $8.97M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.01 — |
0
|
$8.79M — | $38.74K — | $0.009799 — | $0.009799 — | $8.79M — | 0 | $0 — | |
| MineralRite RITE | $0.002 — |
-9.09
|
$8.7M — | $805.4K — | $0.002 — | $0.002099 — | $8.7M — | 0 | -$0.8 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.62M — | $10K — | $0.05 — | $0.05 — | $8.62M — | 0.28 | $0.14 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.35M — | $12.5K — | $0.02999 — | $0.02999 — | $8.35M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.001899 — |
-1.04
|
$8.18M — | $37.94K — | $0.001799 — | $0.002099 — | $8.18M — | 0.0093 | $0.2 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.71M — | $106.5K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
+33.33
|
$7.2M — | $1K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+5.81
|
$6.9M — | $5K — | $0.08999 — | $0.08999 — | $6.9M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.75M — | $11.79K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.34 — |
+5.05
|
$6.67M — | $400 — | $0.28 — | $0.3099 — | $6.67M — | 0 | -$1.02 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+38.59
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+28.99
|
$4.83M — | $10K — | $0.11 — | $0.11 — | $4.83M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $110K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$4.33M — | $19K — | $0.1 — | $0.1 — | $4.33M — | 0 | -$0.04 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+7.84
|
$4.06M — | $4K — | $0.05999 — | $0.05999 — | $4.06M — | 5.50 | $0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.04M — | $4.41K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
-9.09
|
$3.94M — | $2.77M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.64M — | $9.4K — | $0.02999 — | $0.02999 — | $3.64M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $150.75K — | $0.001399 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$3.09M — | $800 — | $0.13 — | $0.13 — | $3.09M — | 0 | -$0.15 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Nexus Uranium GIDMF | $0.07 — |
+4.76
|
$2.86M — | $5K — | $0.08 — | $0.08 — | $2.86M — | 0 | -$0.29 — | |
| First Andes Silver MSLVF | $0.08999 — |
-5.56
|
$2.83M — | $74.71K — | $0.08999 — | $0.08999 — | $2.83M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.67M — | $14K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
0
|
$2.56M — | $3.41K — | $0.17 — | $0.17 — | $2.56M — | 0 | -$0.27 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.5M — | $60K — | $0.05 — | $0.05 — | $2.5M — | 0 | -$0.02 — | |
| MTB Metals MBYMF | $0.02 — |
-1.86
|
$2.44M — | $10K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.08 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.89M — | $1.1K — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.09 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.74M — | $45.35K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.28 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $390 — | $0.007499 — | $0.007499 — | $1.69M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}