Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (137)

OTC Markets OTCQX (137)

Финансовые услуги (137)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG ZURVY	$35.51 —	+0.23	$101.05B —	$14.93K —	$35.27 —	$35.53 —	$101.05B —	17.49	$2.03 —
AXA SA AXAHY	$44.07 —	+1.15	$93.92B —	$23.06K —	$43.70 —	$44.07 —	$93.92B —	11.65	$3.78 —
BNP Paribas SA BNPQY	$38.90 —	+1.89	$87.59B —	$65.19K —	$38.64 —	$38.93 —	$87.59B —	7.08	$5.49 —
London Stock Exchange Group plc LNSTY	$30.44 —	-1.36	$62.82B —	$116.92K —	$29.87 —	$30.51 —	$62.82B —	49.90	$0.61 —
London Stock Exchange LDNXF	$121.00 —	-4.01	$62.32B —	$378.00 —	$121.00 —	$121.00 —	$62.32B —	49.79	$2.43 —
Nordea Bank Abp NRDBY	$17.03 —	+1.01	$58.49B —	$20.17K —	$16.88 —	$17.05 —	$58.49B —	10.64	$1.60 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$48.66 —	+0.79	$27.04B —	$6.28K —	$48.46 —	$48.90 —	$27.04B —	8.86	$5.49 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.35 —	-4.88	$25.98B —	$1.00K —	$9.35 —	$9.35 —	$25.98B —	8.50	$1.10 —
Singapore Exchange Limited SPXCY	$26.10 —	-1.32	$13.97B —	$2.43K —	$26.00 —	$27.23 —	$13.97B —	28.36	$0.92 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.00 —	-7.12	$12.60B —	$401.00 —	$3.00 —	$3.15 —	$12.60B —	4.91	$0.61 —
Piraeus Financial Holdings S.A. BPIRY	$7.78 —	+2.23	$9.67B —	$14.15K —	$7.76 —	$7.84 —	$9.67B —	8.36	$0.93 —
Akbank T.A.S AKBTY	$2.81 —	+0.36	$7.50B —	$394.00 —	$2.70 —	$2.81 —	$7.50B —	6.38	$0.44 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.17 —	+0.93	$6.99B —	$421.00 —	$2.15 —	$2.22 —	$6.99B —	4.61	$0.47 —
OTC Markets OTCM	$53.37 —	-6.01	$641.33M —	$6.60K —	$51.49 —	$56.60 —	$641.33M —	23.10	$2.31 —
American Business Bank AMBZ	$58.85 —	+0.75	$524.92M —	$1.50K —	$58.51 —	$58.99 —	$524.92M —	12.96	$4.54 —
FineMark FNBT	$36.80 —	0	$452.10M —	$4.70K —	$36.80 —	$36.80 —	$452.10M —	153.33	$0.24 —
Dogwood State Bank DSBX	$22.60 —	+0.44	$429.81M —	$5.28K —	$22.49 —	$22.60 —	$429.81M —	150.66	$0.15 —
Private Bancorp of America PBAM	$56.81 —	+0.3	$329.67M —	$2.93K —	$56.64 —	$56.90 —	$329.67M —	7.82	$7.26 —
First Northern Community Bancorp FNRN	$13.07 —	0	$205.47M —	$919.00 —	$13.00 —	$13.07 —	$205.47M —	11.26	$1.16 —
Prime Meridian Holding Company PMHG	$53.75 —	0	$181.38M —	$2.61K —	$53.30 —	$53.75 —	$181.38M —	22.02	$2.44 —
Mountain Commerce Bancorp MCBI	$23.45 —	-0.21	$149.28M —	$659.00 —	$23.25 —	$23.50 —	$149.28M —	22.76	$1.03 —
South Atlantic Bancshares SABK	$19.85 —	-0.35	$148.27M —	$10.79K —	$19.51 —	$20.36 —	$148.27M —	16.68	$1.19 —
Foresight Financial FGFH	$38.61 —	-0.85	$138.90M —	$1.21K —	$38.50 —	$39.00 —	$138.90M —	8.02	$4.81 —
Embassy Bancorp EMYB	$17.30 —	0	$132.26M —	$900.00 —	$17.26 —	$17.31 —	$132.26M —	11.23	$1.54 —
American Riviera Bancorp ARBV	$22.00 —	0	$125.60M —	$900.00 —	$21.77 —	$22.00 —	$125.60M —	12.71	$1.73 —
CBB Bancorp CBBI	$10.75 —	-0.19	$113.82M —	$3.70K —	$10.71 —	$10.80 —	$113.82M —	4.79	$2.24 —
TC Bancshares TCBC	$20.38 —	+0.05	$85.18M —	$2.80K —	$19.85 —	$20.39 —	$85.18M —	679.33	$0.03 —
Coastal Carolina Bancshares CCNB	$12.40 —	-0.8	$79.27M —	$400.00 —	$12.40 —	$12.40 —	$79.27M —	8.00	$1.55 —
Neptune Digital Assets NPPTF	$0.56 —	+6.24	$71.61M —	$26.79K —	$0.55 —	$0.59 —	$71.61M —	0	-$0.01 —
Citizens Holding Company CIZN	$6.65 —	+0.76	$37.60M —	$1.70K —	$6.55 —	$6.65 —	$37.60M —	20.15	$0.33 —
Grand River Commerce GNRV	$3.66 —	0	$25.76M —	$1.00 —	$3.66 —	$3.66 —	$25.76M —	73.20	$0.05 —
Zurich Insurance Group AG ZFSVF	$730.00 —	+6.6	$103.87B —	$3.00 —	$730.00 —	$730.00 —	$103.87B —	17.94	$40.68 —
AXA SA AXAHF	$46.25 —	+6.32	$98.82B —	$300.00 —	$46.25 —	$46.25 —	$98.82B —	12.23	$3.78 —
BNP Paribas SA BNPQF	$74.39 —	-0.76	$83.98B —	$100.00 —	$74.39 —	$74.39 —	$83.98B —	6.76	$10.99 —
Nordea Bank Abp NBNKF	$17.50 —	+1.45	$60.11B —	$12.00 —	$17.50 —	$17.50 —	$60.11B —	10.93	$1.60 —
Singapore Exchange SPXCF	$12.50 —	-13.79	$13.38B —	$25.00 —	$12.50 —	$12.50 —	$13.38B —	27.17	$0.46 —
Piraeus Financial BPIRF	$5.55 —	-32.56	$6.87B —	$9.51K —	$5.55 —	$5.55 —	$6.87B —	5.96	$0.93 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.32 —	-15.92	$5.81B —	$279.30K —	$1.57 —	$1.57 —	$5.81B —	4.88	$0.27 —
CoinShares CNSRF	$17.00 —	0	$1.11B —	$300.00 —	$17.00 —	$17.00 —	$1.11B —	10.36	$1.64 —
First National Bank Alaska FBAK	$279.00 —	+0.36	$883.56M —	$8.00 —	$274.00 —	$279.00 —	$883.56M —	14.71	$18.96 —
Farmers & Merchants Bancorp FMCB	$1,020.00 —	0	$735.84M —	$1.00 —	$1,020.00 —	$1,020.00 —	$735.84M —	7.80	$130.76 —
Alpine Banks of Colorado ALPIB	$37.24 —	+2.03	$563.64M —	$122.00 —	$36.01 —	$37.24 —	$563.64M —	12.79	$2.91 —
First Farmers Financial FFMR	$66.00 —	-1.49	$459.17M —	$73.00 —	$66.00 —	$66.00 —	$459.17M —	13.30	$4.96 —
Dacotah Banks DBIN	$38.30 —	0	$426.55M —	$200.00 —	$38.30 —	$38.30 —	$426.55M —	16.09	$2.38 —
Kansas City Life Insurance Company KCLI	$31.32 —	+1.82	$303.28M —	$1.30K —	$31.32 —	$31.32 —	$303.28M —	0	-$3.68 —
Cashmere Valley Bank CSHX	$66.90 —	-0.28	$261.36M —	$2.41K —	$66.71 —	$67.25 —	$261.36M —	9.04	$7.40 —
Morris State Bancshares MBLU	$24.25 —	+3.19	$258.27M —	$200.00 —	$24.25 —	$24.25 —	$258.27M —	12.76	$1.90 —
NASB Financial NASB	$35.10 —	+0.72	$253.28M —	$200.00 —	$35.10 —	$35.10 —	$253.28M —	9.02	$3.89 —
BankFirst Capital BFCC	$46.50 —	0	$252.63M —	$306.00 —	$45.55 —	$46.50 —	$252.63M —	11.36	$4.09 —
California First Leasing CFNB	$22.25 —	-2.84	$199.79M —	$100.00 —	$22.25 —	$22.25 —	$199.79M —	10.20	$2.18 —
Muncy Columbia Financial CCFN	$52.01 —	-1.22	$183.91M —	$148.00 —	$52.01 —	$52.50 —	$183.91M —	8.34	$6.23 —
Citizens Bancorp Inv CBTN	$30.50 —	0	$180.02M —	$200.00 —	$30.50 —	$30.50 —	$180.02M —	11.96	$2.55 —
United Bancorporation of Alabama UBAB	$54.00 —	+0.93	$174.69M —	$1.10K —	$53.50 —	$54.23 —	$174.69M —	8.86	$6.09 —
Somerset Trust Holding Company SOME	$64.30 —	+0.08	$162.18M —	$750.00 —	$64.30 —	$64.30 —	$162.18M —	6.45	$9.96 —
PB Financial PBNC	$54.00 —	+0.93	$157.21M —	$200.00 —	$54.00 —	$54.00 —	$157.21M —	9.80	$5.51 —
Lyons Bancorp LYBC	$43.75 —	+0.57	$148.86M —	$985.00 —	$43.70 —	$43.75 —	$148.86M —	9.83	$4.45 —
First Acceptance FACO	$4.05 —	+0.75	$148.42M —	$1.23K —	$4.03 —	$4.05 —	$148.42M —	5.32	$0.76 —
Marquette National MNAT	$32.15 —	+0.47	$141.04M —	$460.00 —	$32.00 —	$32.15 —	$141.04M —	7.78	$4.13 —
InBankshares, Corp INBC	$11.70 —	-1.68	$139.04M —	$200.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
CNB Bank Shares CNBN	$25.45 —	+0.99	$138.42M —	$500.00 —	$25.45 —	$25.45 —	$138.42M —	9.12	$2.79 —
Calvin B. Taylor Bankshares TYCB	$50.15 —	-1.67	$136.50M —	$100.00 —	$50.15 —	$50.15 —	$136.50M —	11.24	$4.46 —
QNB QNBC	$35.10 —	+0.29	$130.61M —	$210.00 —	$35.10 —	$35.20 —	$130.61M —	9.88	$3.55 —
Community Bancorp CMTV	$23.00 —	-2.13	$128.83M —	$810.00 —	$22.67 —	$23.60 —	$128.83M —	8.74	$2.63 —
ENB Financial Corp ENBP	$22.30 —	0	$126.74M —	$100.00 —	$22.30 —	$22.30 —	$126.74M —	6.38	$3.49 —
Kish Bancorp KISB	$40.75 —	0	$122.14M —	$200.00 —	$40.75 —	$40.75 —	$122.14M —	8.36	$4.87 —
Pacific Financial PFLC	$11.87 —	+1.89	$118.94M —	$800.00 —	$11.65 —	$11.88 —	$118.94M —	11.98	$0.99 —
Tri-County Financial TYFG	$49.00 —	+1.87	$116.40M —	$10.00 —	$49.00 —	$49.00 —	$116.40M —	10.96	$4.47 —
White River Bancshares Co WRIV	$47.00 —	+0.21	$114.36M —	$1.04K —	$46.90 —	$47.00 —	$114.36M —	17.53	$2.68 —
Chesapeake Financial Shares CPKF	$24.18 —	+0.12	$113.45M —	$100.00 —	$24.18 —	$24.18 —	$113.45M —	12.27	$1.97 —
Dimeco DIMC	$43.44 —	+2.09	$110.23M —	$100.00 —	$43.44 —	$43.44 —	$110.23M —	8.51	$5.10 —
BNCCORP BNCC	$31.11 —	+0.35	$109.63M —	$3.87K —	$30.80 —	$31.11 —	$109.63M —	14.14	$2.20 —
Century Next Financial CTUY	$57.15 —	-3.14	$104.75M —	$102.00 —	$57.15 —	$58.00 —	$104.75M —	9.38	$6.09 —
Currency Exchange CURN	$16.75 —	-1.64	$103.96M —	$1.21K —	$16.75 —	$17.01 —	$103.96M —	42.94	$0.39 —
PSB PSBQ	$25.30 —	-0.16	$102.23M —	$28.00 —	$25.30 —	$25.30 —	$102.23M —	11.55	$2.19 —
CW Bancorp CWBK	$34.80 —	+1.37	$102.09M —	$618.00 —	$34.50 —	$34.80 —	$102.09M —	8.03	$4.33 —
United Bancshares UBOH	$34.25 —	0	$101.59M —	$100.00 —	$34.25 —	$34.25 —	$101.59M —	12.14	$2.82 —
JD Bancshares JDVB	$28.50 —	0	$97.84M —	$100.00 —	$28.50 —	$28.50 —	$97.84M —	7.59	$3.75 —
F & M Bank FMBM	$27.15 —	+0.97	$96.63M —	$200.00 —	$27.15 —	$27.15 —	$96.63M —	9.11	$2.98 —
blueharbor bank BLHK	$31.99 —	+3.03	$94.78M —	$559.00 —	$31.99 —	$31.99 —	$94.78M —	15.52	$2.06 —
Peoples Financial PFBX	$20.49 —	+1.19	$94.61M —	$8.00 —	$20.49 —	$20.49 —	$94.61M —	20.08	$1.02 —
Oconee Federal Financial OFED	$16.00 —	0	$93.20M —	$400.00 —	$16.00 —	$16.00 —	$93.20M —	19.75	$0.81 —
CNB Community Bancorp CNBB	$44.50 —	0	$92.48M —	$100.00 —	$44.50 —	$44.50 —	$92.48M —	7.96	$5.59 —
Two Rivers Financial TRVR	$43.75 —	+2.87	$92.20M —	$5.98K —	$42.01 —	$43.90 —	$92.20M —	12.53	$3.49 —
Bank of South Carolina BKSC	$16.90 —	+2.36	$91.60M —	$100.00 —	$16.90 —	$16.90 —	$91.60M —	12.15	$1.39 —
Golden State Bancorp GSBX	$32.45 —	+2.46	$89.65M —	$100.00 —	$32.45 —	$32.45 —	$89.65M —	9.98	$3.25 —
Pinnacle Bankshares PPBN	$39.50 —	+0.74	$87.92M —	$500.00 —	$39.25 —	$39.50 —	$87.92M —	10.07	$3.92 —
Harleysville Financial HARL	$24.26 —	+0.04	$87.03M —	$488.00 —	$24.25 —	$24.26 —	$87.03M —	9.29	$2.61 —
US Metro Bancorp USMT	$5.25 —	0	$86.79M —	$123.00 —	$5.25 —	$5.25 —	$86.79M —	9.05	$0.58 —
Freedom Financial Holdings, Inc. FDVA	$11.20 —	-1.75	$85.96M —	$4.33K —	$11.00 —	$11.40 —	$85.96M —	53.33	$0.21 —
Katahdin Bankshares KTHN	$26.55 —	+0.76	$84.47M —	$100.00 —	$26.55 —	$26.55 —	$84.47M —	9.79	$2.71 —
InsCorp IBTN	$28.11 —	-0.99	$81.63M —	$200.00 —	$28.11 —	$28.20 —	$81.63M —	10.81	$2.60 —
JBT Bancorp JBTC	$32.00 —	+3.23	$77.88M —	$1.11K —	$32.00 —	$32.00 —	$77.88M —	8.76	$3.65 —
Consumers Bancorp CBKM	$23.90 —	-0.42	$75.16M —	$400.00 —	$23.53 —	$23.90 —	$75.16M —	8.26	$2.89 —
Cullman Bancorp CULL	$11.84 —	+0.77	$72.64M —	$100.00 —	$11.84 —	$11.84 —	$72.64M —	23.67	$0.50 —
Juniata Valley Financial JUVF	$14.35 —	0	$72.02M —	$200.00 —	$14.35 —	$14.35 —	$72.02M —	9.69	$1.48 —
Uwharrie Capital Corp UWHR	$9.75 —	-16.52	$70.18M —	$201.00 —	$9.75 —	$9.75 —	$70.18M —	7.11	$1.37 —
First Bancshares FBSI	$28.05 —	-2.74	$65.68M —	$400.00 —	$28.00 —	$28.05 —	$65.68M —	10.58	$2.65 —
Bank of San Francisco BSFO	$30.00 —	-2.44	$65.07M —	$100.00 —	$30.00 —	$30.00 —	$65.07M —	9.67	$3.10 —
FFBW FFBW	$14.05 —	0	$60.25M —	$245.00 —	$14.05 —	$14.05 —	$60.25M —	41.32	$0.34 —
The Trendlines TRNLY	$1.99 —	0	$58.40M —	$9.97K —	$1.95 —	$2.05 —	$58.40M —	0	-$0.72 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}