Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (135)
- {{country.name}}
- Все страны
- Соединенные Штаты (135)
OTC Markets OTCQX (135)
Финансовые услуги (135)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SouthPoint Bancshares SOUB | $21.25 — |
+1.19
|
$61.42M — | $100 — | $21.25 — | $21.25 — | $61.42M — | 0 | -$3.24 — | |
| First Bancshares FBSI | $26.21 — |
+0.34
|
$61.37M — | $200 — | $26.12 — | $27 — | $61.37M — | 9.89 | $2.65 — | |
| Bank of San Francisco BSFO | $27.75 — |
-0.04
|
$60.24M — | $200 — | $27.75 — | $27.75 — | $60.24M — | 8.95 | $3.1 — | |
| Endeavor Bancorp EDVR | $14.69 — |
+4.56
|
$52.49M — | $400 — | $14.49 — | $14.69 — | $52.49M — | 29.97 | $0.49 — | |
| Mission Valley Bancorp MVLY | $15.4 — |
+1.05
|
$51.53M — | $200 — | $15.4 — | $15.4 — | $51.53M — | 10.62 | $1.45 — | |
| Merchants & Marine Bancorp MNMB | $38.4 — |
0
|
$51.09M — | $3 — | $39.99 — | $39.99 — | $51.09M — | 8.68 | $4.42 — | |
| Ledyard Financial LFGP | $14.2 — |
-2.34
|
$48.43M — | $2K — | $14.2 — | $14.45 — | $48.43M — | 21.84 | $0.65 — | |
| SVB & T SVBT | $43 — |
0
|
$47.36M — | $200 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
| Citizens Holding Company CIZN | $8.3 — |
-0.6
|
$46.79M — | $1.48K — | $8.3 — | $8.3 — | $46.79M — | 25.15 | $0.33 — | |
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $113 — | $13.99 — | $13.99 — | $46.49M — | 9.51 | $1.47 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $422 — | $28.35 — | $28.4 — | $46.11M — | 12.71 | $2.23 — | |
| Commencement Bancorp CBWA | $12.1 — |
0
|
$45.78M — | $700 — | $12.1 — | $12.2 — | $45.78M — | 15.51 | $0.78 — | |
| First Resource Bancorp, Inc. FRSB | $15.32 — |
-0.07
|
$44.49M — | $800 — | $15.39 — | $15.39 — | $44.49M — | 7.81 | $1.96 — | |
| CIB Marine Bancshares CIBH | $32.6 — |
-1.21
|
$44.27M — | $2.4K — | $32.6 — | $32.83 — | $44.27M — | 14.42 | $2.26 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| ES Bancshares ESBS | $6.35 — |
-2.31
|
$43.99M — | $32 — | $6.35 — | $6.35 — | $43.99M — | 57.72 | $0.11 — | |
| Redwood Capital Bancorp RWCB | $22.25 — |
0
|
$43.49M — | $1.12K — | $22.25 — | $22.25 — | $43.49M — | 7.69 | $2.89 — | |
| Oconee Financial OSBK | $40 — |
0
|
$41.86M — | $41 — | $42 — | $42 — | $41.86M — | 9.41 | $4.25 — | |
| Sturgis Bancorp STBI | $18.25 — |
0
|
$39.45M — | $334 — | $18.25 — | $18.25 — | $39.45M — | 13.82 | $1.32 — | |
| Generations Bancorp NY GBNY | $16.31 — |
-0.85
|
$37.17M — | $513 — | $16.31 — | $16.55 — | $37.17M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $14.98 — |
+0.2
|
$36.25M — | $200 — | $14.98 — | $14.98 — | $36.25M — | 83.22 | $0.18 — | |
| Community Capital Bancshares ALBY | $26.75 — |
0
|
$34.44M — | $200 — | $26.55 — | $26.55 — | $34.44M — | 8.51 | $3.14 — | |
| Community Bancorp of Santa Maria CYSM | $14 — |
-2.78
|
$30.73M — | $2.02K — | $14 — | $15.6 — | $30.73M — | 9.09 | $1.54 — | |
| High Country Bancorp HCBC | $29.77 — |
-0.03
|
$29.92M — | $1K — | $29.77 — | $30.1 — | $29.92M — | 10.51 | $2.83 — | |
| The Trendlines TRNLY | $1.25 — |
0
|
$27.3M — | $1 — | $1.31 — | $1.31 — | $27.3M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.5 — |
0
|
$27.27M — | $100 — | $14.2 — | $14.2 — | $27.27M — | 22.65 | $0.64 — | |
| CreditRiskMonitor.com CRMZ | $2.5 — |
-2.72
|
$26.81M — | $3.6K — | $2.5 — | $2.5 — | $26.81M — | 15.62 | $0.16 — | |
| Grand River Commerce GNRV | $3.75 — |
+4.17
|
$26.4M — | $100 — | $3.75 — | $3.75 — | $26.4M — | 0 | -$0.16 — | |
| The Victory Bancorp VTYB | $11.6 — |
0
|
$22.94M — | $846 — | $11.2 — | $11.6 — | $22.94M — | 13.80 | $0.84 — | |
| Commercial National Financial CNAF | $6.65 — |
+1.53
|
$19.03M — | $499 — | $6.65 — | $6.65 — | $19.03M — | 11.27 | $0.59 — | |
| SSB Bancorp SSBP | $8.65 — |
0
|
$18.94M — | $200 — | $8.65 — | $8.67 — | $18.94M — | 10.68 | $0.81 — | |
| WVS Financial WVFC | $12.2 — |
0
|
$17.56M — | $500 — | $12.11 — | $12.12 — | $17.56M — | 13.11 | $0.93 — | |
| U & I Financial UNIF | $3.2 — |
+4.92
|
$17.53M — | $25 — | $3.2 — | $3.2 — | $17.53M — | 0 | -$5.99 — | |
| Community Investors Bancorp CIBN | $18.2 — |
0
|
$14.45M — | $29 — | $18.5 — | $18.5 — | $14.45M — | 9.83 | $1.85 — | |
| Town Center Bank TCNB | $5.98 — |
0
|
$13.96M — | $724 — | $5.99 — | $5.99 — | $13.96M — | 9.96 | $0.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}