$3.46T
Общая капитализация
$152.43B
Общий объем
BTC 59.23%     ETH 9.05%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (226)
Все секторы
Биотехнологии (226)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $432
-1.68
$110.94B $2.64M $429.54 $442.07 $110.94B 0 -$3.8
Regeneron Pharmaceuticals  REGN $574.16
-0.26
$61.99B $1.07M $558.45 $575.01 $61.99B 14.59 $39.33
Alnylam Pharmaceuticals  ALNY $266.86
-1.23
$34.8B $715.16K $261.45 $267.85 $34.8B 0 -$2.11
argenx SE  ARGX $542.47
-3.29
$34.19B $685.92K $538.09 $557.37 $34.19B 33.11 $16.38
BioNTech SE  BNTX $94.5
-2.85
$22.72B $763.9K $94.26 $97.21 $22.72B 0 -$3.58
Royalty Pharma  RPRX $32.82
-1.59
$18.45B $4.27M $32.55 $33.09 $18.45B 13.39 $2.45
United Therapeutics  UTHR $308.07
-0.88
$13.9B $560K $302.01 $310.09 $13.9B 12.26 $25.11
Genmab A/S  GMAB $19.31
-3.11
$12.01B $2.18M $18.89 $19.52 $12.01B 11.29 $1.71
Insmed Incorporated  INSM $65.71
-3.01
$11.97B $2.13M $65.54 $68.35 $11.97B 0 -$5.93
Incyte  INCY $60.81
-0.07
$11.77B $1.44M $59.53 $61.15 $11.77B 304.05 $0.2
BioMarin Pharmaceutical  BMRN $59.78
-2.59
$11.46B $1.59M $59.39 $61.3 $11.46B 22.14 $2.7
Exelixis  EXEL $36.95
-0.08
$10.18B $2.76M $36.24 $37.19 $10.18B 20.99 $1.76
Moderna  MRNA $25.63
+0.55
$9.86B $8.36M $25.08 $25.88 $9.86B 0 -$8.73
Ascendis Pharma A/S  ASND $161.52
+4.59
$9.75B $488.98K $154.64 $162.26 $9.75B 0 -$6.53
Bio-Techne  TECH $51.61
-4.25
$8.09B $2.57M $51.56 $53.63 $8.09B 62.18 $0.83
Roivant Sciences  ROIV $10.76
-2.09
$7.68B $4M $10.71 $11.04 $7.68B 0 -$1
Revolution Medicines  RVMD $39.95
-4.61
$7.44B $1.3M $39.92 $42.07 $7.44B 0 -$4.01
Madrigal Pharmaceuticals  MDGL $295.36
-1.8
$6.56B $288.14K $293.76 $306 $6.56B 0 -$17.83
Blueprint Medicines  BPMC $99.41
-0.9
$6.42B $595.63K $98.5 $100.52 $6.42B 0 -$2.51
Jazz Pharmaceuticals  JAZZ $102.91
-0.65
$6.34B $750.19K $101.5 $103.58 $6.34B 13.98 $7.36
BridgeBio Pharma  BBIO $33.26
-6.78
$6.32B $6.25M $33.21 $34.84 $6.32B 0 -$3.56
Halozyme Therapeutics  HALO $50.28
+0.1
$6.19B $13.89M $48.16 $57.99 $6.19B 13.35 $3.76
Legend Biotech  LEGN $31.08
-4.01
$5.72B $2.83M $29.4 $32.1 $5.72B 0 -$0.96
Ionis Pharmaceuticals  IONS $32.53
-2.98
$5.18B $848.33K $32.38 $33.82 $5.18B 0 -$2.99
Nuvalent  NUVL $71.42
-3
$5.13B $464.56K $71.08 $74.16 $5.13B 0 -$4.42
Krystal Biotech  KRYS $134.53
-3.51
$3.89B $336.01K $133.24 $138.77 $3.89B 32.26 $4.17
Vaxcyte  PCVX $30.05
-4.87
$3.88B $2.45M $29.99 $32.02 $3.88B 0 -$3.99
PTC Therapeutics  PTCT $46.39
+0.83
$3.68B $1.05M $45.52 $46.65 $3.68B 7.12 $6.51
Cytokinetics, Incorporated  CYTK $30.61
-4.73
$3.66B $3.47M $30.46 $32.95 $3.66B 0 -$5.29
Sarepta Therapeutics  SRPT $36.2
-0.47
$3.56B $5.02M $34.9 $37.32 $3.56B 0 -$2.64
SpringWorks Therapeutics  SWTX $46.22
+0.22
$3.48B $3.92M $46.11 $46.28 $3.48B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $35.4
-1.91
$3.35B $690.26K $34.89 $36.05 $3.35B 0 -$5.83
Arcellx  ACLX $58.25
-2.1
$3.21B $736.29K $57.24 $59.93 $3.21B 0 -$2.99
Akero Therapeutics  AKRO $40.01
-3.66
$3.19B $968.28K $40 $42.13 $3.19B 0 -$3.75
Scholar Rock Holding  SRRK $31.4
-3.27
$2.98B $1.26M $31.04 $33.4 $2.98B 0 -$2.47
Crinetics Pharmaceuticals  CRNX $30.95
-7.11
$2.9B $1.52M $30.89 $33.46 $2.9B 0 -$3.8
ACADIA Pharmaceuticals  ACAD $17.2
-1.83
$2.88B $1.23M $17.12 $17.62 $2.88B 12.55 $1.37
Immunovant  IMVT $14.02
-3.64
$2.38B $1.21M $13.91 $14.52 $2.38B 0 -$2.62
ImmunityBio  IBRX $2.53
+0.8
$2.22B $14.77M $2.33 $2.62 $2.22B 0 -$0.57
Apellis Pharmaceuticals  APLS $17.28
-1.37
$2.17B $2.43M $17.16 $17.64 $2.17B 0 -$1.8
Arrowhead Pharmaceuticals  ARWR $15.28
+9.38
$2.11B $4.45M $14.77 $16.83 $2.11B 0 -$5.15
BioCryst Pharmaceuticals  BCRX $10.06
-2.71
$2.11B $6.12M $10.01 $10.42 $2.11B 0 -$0.26
Denali Therapeutics  DNLI $14.26
-3.65
$2.07B $1.14M $13.72 $14.78 $2.07B 0 -$2.67
Kiniksa Pharmaceuticals  KNSA $25.6
-4.62
$1.87B $414.09K $25.37 $27.19 $1.87B 0 -$0.24
Recursion Pharmaceuticals  RXRX $4.63
+2.66
$1.83B $18.8M $4.47 $4.75 $1.83B 0 -$1.8
Beam Therapeutics  BEAM $18.05
-1.04
$1.82B $1.67M $17.79 $18.75 $1.82B 0 -$4.61
Galapagos  GLPG $26.84
+7.06
$1.77B $2.12M $24.74 $27.13 $1.77B 0 -$3.07
Tarsus Pharmaceuticals  TARS $41.46
-6.2
$1.74B $1.56M $40.78 $44.16 $1.74B 0 -$2.7
Centessa Pharmaceuticals  CNTA $12.46
-5.25
$1.66B $488.05K $12.22 $13.08 $1.66B 0 -$2.06
Agios Pharmaceuticals  AGIO $28.74
-1.37
$1.66B $484.34K $28.3 $29.36 $1.66B 2.49 $11.54
Arcutis Biotherapeutics  ARQT $13.82
-3.96
$1.65B $1.9M $13.63 $14.56 $1.65B 0 -$1.04
Edgewise Therapeutics  EWTX $14.89
+0.47
$1.57B $878.16K $14.37 $14.99 $1.57B 0 -$1.55
IDEAYA Biosciences  IDYA $17.45
-4.9
$1.53B $563.16K $17.42 $18.63 $1.53B 0 -$3.65
Mesoblast Limited  MESO $11.91
+4.93
$1.51B $211.88K $11.4 $11.98 $1.51B 0 -$0.98
Immunocore  IMCR $28.55
-3.35
$1.43B $534.19K $27.9 $29.42 $1.43B 0 -$0.43
Adaptive Biotechnologies  ADPT $9.29
-2.31
$1.41B $966.74K $9.25 $9.79 $1.41B 0 -$0.95
Dyne Therapeutics  DYN $12.1
-3.66
$1.38B $2.76M $11.77 $12.86 $1.38B 0 -$3.61
Innoviva  INVA $18.26
-1.88
$1.15B $669.58K $18.04 $18.62 $1.15B 0 -$0.95
Novavax  NVAX $6.19
-2.37
$1B $5.57M $6.18 $6.46 $1B 2.25 $2.75
Pharvaris  PHVS $16.11
-4.16
$877.88M $40.27K $15.73 $17.05 $877.88M 0 -$2.79
Syndax Pharmaceuticals  SNDX $10.19
-7.28
$876.82M $2.1M $10.1 $11.11 $876.82M 0 -$3.85
Zymeworks  ZYME $11.61
-3.41
$809.03M $385.42K $11.53 $12.11 $809.03M 0 -$1.5
Xeris Biopharma  XERS $4.9
-1.01
$784.76M $1.59M $4.84 $5.03 $784.76M 0 -$0.29
Geron  GERN $1.26
+5
$764.3M $10.39M $1.18 $1.3 $764.3M 0 -$0.21
Praxis Precision Medicines  PRAX $37.32
-2.86
$760.17M $273.19K $36.74 $38.36 $760.17M 0 -$10.66
Maravai LifeSciences  MRVI $2.06
-2.83
$752.61M $3.33M $1.96 $2.35 $752.61M 0 -$1.17
uniQure  QURE $12.81
-2.59
$701.33M $1.55M $12.73 $13.3 $701.33M 0 -$4.92
Anavex Life Sciences  AVXL $8.12
-5.03
$690.72M $1.05M $8.04 $8.66 $690.72M 0 -$0.55
Vir Biotechnology  VIR $4.7
-11.32
$649.72M $2.55M $4.69 $5.38 $649.72M 0 -$4.23
Day One Biopharmaceuticals  DAWN $6.33
-3.8
$641.62M $1.96M $6.1 $6.6 $641.62M 0 -$0.65
AbCellera Biologics  ABCL $2.11
+0.48
$626.82M $16.98M $1.95 $2.12 $626.82M 0 -$0.56
Arbutus Biopharma  ABUS $3.19
-4.78
$610.82M $623.62K $3.17 $3.42 $610.82M 0 -$0.38
AnaptysBio  ANAB $20.52
+2.45
$602.89M $410.01K $19.38 $20.97 $602.89M 0 -$4.76
Replimune  REPL $7.41
-5.73
$570.68M $636.21K $7.4 $7.95 $570.68M 0 -$3.07
Cogent Biosciences  COGT $4.99
-2.73
$568.14M $806.54K $4.83 $5.16 $568.14M 0 -$1.97
Bicycle Therapeutics  BCYC $8.11
-5.7
$561.65M $362.37K $8.09 $8.63 $561.65M 0 -$3.16
Valneva SE  VALN $6.38
-1.09
$547.29M $5.95K $6.18 $6.43 $547.29M 0 -$1.26
Tyra Biosciences, Inc.  TYRA $9.98
-2.73
$530.72M $188.75K $9.54 $10.43 $530.72M 0 -$1.63
Opthea  OPT $3.41
+1.49
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Savara  SVRA $2.97
-1.66
$512.72M $537.22K $2.87 $3.1 $512.72M 0 -$0.48
Kura Oncology  KURA $5.8
-4.76
$502.13M $968.59K $5.75 $6.19 $502.13M 0 -$2.09
Stoke Therapeutics  STOK $8.93
-7.56
$487.55M $870.2K $8.89 $10.44 $487.55M 0 -$1.65
Mind Medicine (MindMed)  MNMD $6.37
-1.24
$481.27M $854.12K $6.16 $6.52 $481.27M 0 -$0.75
Taysha Gene Therapies  TSHA $2.34
+0.86
$479.83M $2.29M $2.21 $2.37 $479.83M 0 -$0.36
Arvinas  ARVN $6.29
-3.53
$459.12M $3.09M $6.15 $6.62 $459.12M 0 -$0.66
Cullinan Therapeutics  CGEM $7.62
-3.67
$449.69M $1.22M $7.58 $7.96 $449.69M 0 -$2.77
MeiraGTx  MGTX $5.15
-8.36
$411.75M $1M $5.05 $5.78 $411.75M 0 -$2.12
REGENXBIO  RGNX $8.18
+2.63
$410.31M $2.91M $7.78 $9.02 $410.31M 0 -$3.09
Prothena  PRTA $7.59
-0.26
$408.55M $2.2M $7.41 $7.75 $408.55M 0 -$2.05
Sana Biotechnology  SANA $1.8
-10.25
$404.87M $4.25M $1.79 $2.08 $404.87M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $4.49
-2.39
$400.24M $880.93K $4.28 $4.65 $400.24M 0 -$3.1
Precigen  PGEN $1.35
-1.46
$398.47M $1.95M $1.3 $1.43 $398.47M 0 -$0.47
Absci  ABSI $2.96
+1.02
$377.54M $3.6M $2.75 $2.96 $377.54M 0 -$0.94
ORIC Pharmaceuticals  ORIC $5.31
-1.85
$377.48M $327.61K $5.25 $5.55 $377.48M 0 -$1.88
Erasca  ERAS $1.33
-4.32
$376.77M $742.62K $1.33 $1.42 $376.77M 0 -$0.69
Verve Therapeutics  VERV $4.16
-4.37
$370.84M $2.58M $4.04 $4.39 $370.84M 0 -$2.35
Autolus Therapeutics  AUTL $1.27
-5.93
$338M $3.05M $1.22 $1.38 $338M 0 -$0.88
Rigel Pharmaceuticals  RIGL $18.29
-1.72
$326.89M $191.63K $17.67 $18.55 $326.89M 8.75 $2.09
Olema Pharmaceuticals  OLMA $4.68
-1.68
$319.93M $472.54K $4.52 $4.88 $319.93M 0 -$2.2
Humacyte  HUMA $1.76
+1.73
$268.36M $15.1M $1.47 $1.8 $268.36M 0 -$1.26
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь