$3.4T
Общая капитализация
$94.51B
Общий объем
BTC 61.16%   •   ETH 9.18%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (226)
NasdaqGS (226)
Все секторы
Биотехнологии (226)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $445.85 —
-0.15
$114.49B — $796.05K — $445.84 — $453.87 — $114.49B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $484.93 —
-0.6
$52.36B — $1.87M — $482.99 — $499.9 — $52.36B — 12.32 $39.33 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.11 —
argenx SE  ARGX $573.51 —
-0.54
$35.63B — $216.95K — $572.77 — $585.22 — $35.63B — 34.96 $16.4 —
BioNTech SE  BNTX $111.15 —
-3.89
$26.72B — $1.53M — $111.03 — $117.23 — $26.72B — 0 -$3.66 —
Royalty Pharma  RPRX $33.44 —
+0.45
$18.8B — $2.34M — $33.3 — $33.72 — $18.8B — 13.64 $2.45 —
United Therapeutics  UTHR $323.97 —
-0.07
$14.61B — $376.41K — $323.94 — $335 — $14.61B — 12.90 $25.11 —
Genmab A/S  GMAB $21.78 —
+2.01
$13.52B — $1.27M — $21.76 — $22.15 — $13.52B — 12.81 $1.7 —
Insmed Incorporated  INSM $73.69 —
+0.83
$13.42B — $2.15M — $73.09 — $74.56 — $13.42B — 0 -$5.93 —
Incyte  INCY $67.42 —
+0.46
$13.05B — $1.5M — $66.3 — $68.43 — $13.05B — 337.09 $0.2 —
Exelixis  EXEL $42.22 —
-1.05
$11.51B — $1.76M — $42.2 — $43.11 — $11.51B — 19.27 $2.19 —
BioMarin Pharmaceutical  BMRN $56.11 —
-1.2
$10.76B — $2.01M — $56.06 — $57.57 — $10.76B — 20.78 $2.7 —
Moderna  MRNA $27.27 —
-1.94
$10.55B — $7.7M — $27.04 — $28.24 — $10.55B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.69 —
-0.41
$10.51B — $405.92K — $168.11 — $177.97 — $10.51B — 0 -$6.65 —
Blueprint Medicines  BPMC $128.1 —
+0.39
$8.28B — $8.89M — $127.6 — $128.14 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $49.85 —
+2.19
$7.81B — $1.78M — $48.58 — $50.16 — $7.81B — 60.06 $0.83 —
Roivant Sciences  ROIV $11.21 —
-0.31
$7.62B — $4.97M — $11.2 — $11.55 — $7.62B — 0 -$0.75 —
Revolution Medicines  RVMD $40.38 —
-0.49
$7.52B — $1.43M — $39.84 — $41.14 — $7.52B — 0 -$4.01 —
BridgeBio Pharma  BBIO $38.02 —
+1.33
$7.22B — $3.47M — $37.57 — $39.09 — $7.22B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.79
$6.75B — $521.62K — $109.42 — $112.29 — $6.75B — 14.87 $7.36 —
Halozyme Therapeutics  HALO $53.85 —
+1.01
$6.64B — $1.31M — $53.01 — $54.11 — $6.64B — 14.32 $3.76 —
Madrigal Pharmaceuticals  MDGL $279.32 —
-1.79
$6.2B — $227.91K — $279.04 — $288.28 — $6.2B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $35.11 —
+1.01
$5.59B — $1.2M — $34.72 — $35.83 — $5.59B — 0 -$2.99 —
Legend Biotech  LEGN $30.36 —
+6.79
$5.59B — $4.19M — $28.78 — $32.45 — $5.59B — 0 -$1.18 —
Nuvalent  NUVL $76.82 —
-1.74
$5.52B — $302.8K — $76.67 — $78.73 — $5.52B — 0 -$4.42 —
Vaxcyte  PCVX $33.84 —
-2.34
$4.37B — $1.18M — $33.84 — $35.42 — $4.37B — 0 -$3.99 —
Akero Therapeutics  AKRO $52.99 —
+2.67
$4.22B — $1.15M — $51.38 — $53.48 — $4.22B — 0 -$3.75 —
PTC Therapeutics  PTCT $51.13 —
+0.87
$4.05B — $1.14M — $50.43 — $51.55 — $4.05B — 7.85 $6.51 —
Sarepta Therapeutics  SRPT $39.54 —
+1.7
$3.89B — $2.33M — $38.64 — $40.28 — $3.89B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $32.41 —
+1.28
$3.87B — $1.27M — $32.02 — $32.75 — $3.87B — 0 -$5.29 —
Krystal Biotech  KRYS $132.03 —
+0.86
$3.82B — $234.67K — $130.84 — $133.81 — $3.82B — 31.66 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.77 —
-0.96
$3.64B — $1.81M — $21.66 — $23.4 — $3.64B — 15.89 $1.37 —
Arcellx  ACLX $65.48 —
+0.52
$3.61B — $463.09K — $64.48 — $67 — $3.61B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.71 —
-0.09
$3.52B — $4.85M — $46.68 — $46.83 — $3.52B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.61 —
+0.58
$3.46B — $757.78K — $36.2 — $36.95 — $3.46B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $32.13 —
+0.09
$3.01B — $521.47K — $31.88 — $32.65 — $3.01B — 0 -$3.8 —
Scholar Rock Holding  SRRK $30.82 —
-0.39
$2.93B — $1.14M — $30.8 — $31.87 — $2.93B — 0 -$2.55 —
Immunovant  IMVT $15.34 —
-0.65
$2.62B — $681.23K — $15.3 — $15.66 — $2.62B — 0 -$2.73 —
ImmunityBio  IBRX $2.93 —
+8.12
$2.59B — $11.26M — $2.66 — $2.98 — $2.59B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $18.51 —
-1.65
$2.33B — $1.4M — $18.45 — $19.29 — $2.33B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.74 —
+0.78
$2.31B — $1.44M — $16.55 — $17.08 — $2.31B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $11.04 —
-1.34
$2.31B — $3.95M — $11 — $11.31 — $2.31B — 0 -$0.26 —
Kiniksa Pharmaceuticals  KNSA $28.88 —
-0.79
$2.11B — $808.14K — $28.74 — $29.48 — $2.11B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.42 —
+3.52
$2.09B — $2.05M — $13.63 — $14.67 — $2.09B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.91 —
+11.85
$2B — $45.66M — $4.41 — $5.08 — $2B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $34.03 —
+1.98
$1.97B — $643.73K — $33.48 — $34.64 — $1.97B — 2.94 $11.54 —
Galapagos  GLPG $28.62 —
-0.07
$1.92B — $97.62K — $28.54 — $28.98 — $1.92B — 0 -$3.13 —
Immunocore  IMCR $37.7 —
-2.43
$1.89B — $327.03K — $37.55 — $39.33 — $1.89B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $21.1 —
-2.5
$1.85B — $1.02M — $21.08 — $22.25 — $1.85B — 0 -$3.65 —
Tarsus Pharmaceuticals  TARS $42.65 —
-2.87
$1.79B — $326.29K — $42.57 — $44.52 — $1.79B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.15 —
+1.6
$1.72B — $1.19M — $16.84 — $17.49 — $1.72B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.53 —
-6.21
$1.67B — $785.07K — $12.5 — $13.44 — $1.67B — 0 -$1.88 —
Arcutis Biotherapeutics  ARQT $13.27 —
0
$1.58B — $1.39M — $13.25 — $13.47 — $1.58B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.49 —
-2.36
$1.52B — $1.19M — $14.43 — $15 — $1.52B — 0 -$1.55 —
Dyne Therapeutics  DYN $13.41 —
+1.06
$1.52B — $1.86M — $13.25 — $13.99 — $1.52B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $9.98 —
+0.4
$1.52B — $1.4M — $9.83 — $10.25 — $1.52B — 0 -$0.95 —
Mesoblast Limited  MESO $11.46 —
+8.63
$1.46B — $186.95K — $11.08 — $11.51 — $1.46B — 0 -$0.94 —
Innoviva  INVA $20.88 —
+1.36
$1.31B — $1.29M — $20.56 — $20.96 — $1.31B — 0 -$0.95 —
Novavax  NVAX $7.15 —
-1.52
$1.16B — $6.65M — $7.11 — $7.44 — $1.16B — 2.60 $2.75 —
Geron  GERN $1.54 —
-1.91
$980.85M — $7.94M — $1.52 — $1.59 — $980.85M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.96 —
-2.1
$943.08M — $1.91M — $10.94 — $11.41 — $943.08M — 0 -$3.85 —
Pharvaris  PHVS $16.62 —
-3.82
$905.68M — $67.65K — $16.59 — $17.3 — $905.68M — 0 -$3.22 —
Zymeworks  ZYME $12.2 —
+0.99
$850.14M — $288.94K — $12.07 — $12.57 — $850.14M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $41.37 —
+0.41
$842.67M — $480.17K — $40.93 — $42.67 — $842.67M — 0 -$10.66 —
uniQure  QURE $14.96 —
-1.32
$819.04M — $762K — $14.92 — $15.45 — $819.04M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.21 —
-0.45
$807.41M — $665.72K — $2.2 — $2.3 — $807.41M — 0 -$1.17 —
Replimune  REPL $9.69 —
+0.62
$746.97M — $1.01M — $9.58 — $10.38 — $746.97M — 0 -$3.07 —
Vir Biotechnology  VIR $5.28 —
+0.76
$729.9M — $973.91K — $5.2 — $5.32 — $729.9M — 0 -$4.23 —
Taysha Gene Therapies  TSHA $2.79 —
+0.36
$729.67M — $4.24M — $2.7 — $2.93 — $729.67M — 0 -$0.34 —
AbCellera Biologics  ABCL $2.42 —
+4.76
$722.33M — $4.05M — $2.27 — $2.44 — $722.33M — 0 -$0.56 —
Xeris Biopharma  XERS $4.43 —
-4.94
$709.49M — $3.8M — $4.31 — $4.66 — $709.49M — 0 -$0.29 —
Day One Biopharmaceuticals  DAWN $6.93 —
-0.72
$702.44M — $814.6K — $6.89 — $7.1 — $702.44M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.72 —
-1.53
$659.07M — $504.84K — $7.66 — $7.9 — $659.07M — 0 -$0.56 —
Arbutus Biopharma  ABUS $3.41 —
-1.16
$653.11M — $530.32K — $3.36 — $3.48 — $653.11M — 0 -$0.41 —
ORIC Pharmaceuticals  ORIC $9.08 —
+8.1
$645.48M — $2.11M — $8.16 — $9.09 — $645.48M — 0 -$1.88 —
Cogent Biosciences  COGT $5.64 —
-2.59
$642.15M — $813.95K — $5.54 — $5.78 — $642.15M — 0 -$1.97 —
AnaptysBio  ANAB $21.27 —
-9.57
$624.92M — $1.97M — $20.27 — $24.68 — $624.92M — 0 -$4.76 —
Stoke Therapeutics  STOK $10.94 —
+0.37
$597.29M — $595.82K — $10.83 — $11.42 — $597.29M — 13.34 $0.82 —
Bicycle Therapeutics  BCYC $8.46 —
+1.93
$585.89M — $164K — $8.2 — $8.46 — $585.89M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.65 —
-0.52
$577.98M — $893.91K — $7.55 — $7.92 — $577.98M — 0 -$0.75 —
Kura Oncology  KURA $6.45 —
+0.47
$558.41M — $1.23M — $6.27 — $6.65 — $558.41M — 0 -$2.09 —
Autolus Therapeutics  AUTL $2.09 —
+0.97
$556.23M — $3.62M — $2.07 — $2.21 — $556.23M — 0 -$0.88 —
Tyra Biosciences, Inc.  TYRA $10.26 —
+6.32
$545.61M — $827.22K — $9.52 — $10.34 — $545.61M — 0 -$1.63 —
Valneva SE  VALN $6.25 —
+0.79
$539.04M — $1.07K — $6.25 — $6.29 — $539.04M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $9.07 —
+1.23
$535.26M — $305.91K — $8.96 — $9.36 — $535.26M — 0 -$2.77 —
Sana Biotechnology  SANA $2.32 —
-0.85
$523.29M — $1.09M — $2.28 — $2.38 — $523.29M — 0 -$0.88 —
Arvinas  ARVN $6.95 —
-0.71
$507.29M — $1.57M — $6.84 — $7.06 — $507.29M — 0 -$0.66 —
REGENXBIO  RGNX $10.08 —
-0.49
$505.62M — $679.3K — $9.92 — $10.58 — $505.62M — 0 -$3.09 —
Verve Therapeutics  VERV $5.29 —
+9.07
$471.57M — $3.45M — $4.86 — $5.43 — $471.57M — 0 -$2.11 —
MeiraGTx  MGTX $5.46 —
-1.44
$438.8M — $449.35K — $5.37 — $5.65 — $438.8M — 0 -$2.31 —
Amylyx Pharmaceuticals  AMLX $4.92 —
-3.91
$438.57M — $482.77K — $4.9 — $5.12 — $438.57M — 0 -$3.1 —
Erasca  ERAS $1.53 —
+5.88
$433.43M — $1.96M — $1.42 — $1.59 — $433.43M — 0 -$0.57 —
Savara  SVRA $2.49 —
+3.75
$430.36M — $914.78K — $2.41 — $2.55 — $430.36M — 0 -$0.49 —
Humacyte  HUMA $2.63 —
+0.77
$407.96M — $3.8M — $2.6 — $2.87 — $407.96M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.51 —
-5.28
$395.44M — $2.11M — $2.51 — $2.75 — $395.44M — 5.22 $0.48 —
Precigen  PGEN $1.33 —
-2.21
$392.59M — $613.93K — $1.33 — $1.39 — $392.59M — 0 -$0.55 —
Vigil Neuroscience  VIGL $7.9 —
-0.25
$368.7M — $859.06K — $7.88 — $7.9 — $368.7M — 0 -$2.06 —
Rigel Pharmaceuticals  RIGL $20.54 —
+0.74
$367.1M — $135.04K — $20.01 — $20.68 — $367.1M — 9.82 $2.09 —
Absci  ABSI $2.85 —
+2.52
$363.54M — $2.54M — $2.77 — $2.95 — $363.54M — 0 -$0.93 —
Phathom Pharmaceuticals  PHAT $4.7 —
-5.05
$328.13M — $771.96K — $4.62 — $4.99 — $328.13M — 0 -$5.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь