$3.67T
Общая капитализация
$191.73B
Общий объем
BTC 62.62%   •   ETH 9.63%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (218)
NasdaqGS (218)
Все секторы
Биотехнологии (218)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $479.53 —
+0.12
$123.14B — $906.82K — $475.91 — $484.56 — $123.14B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $559.76 —
+1.3
$60.43B — $827.33K — $550.11 — $566.37 — $60.43B — 14.22 $39.34 —
Alnylam Pharmaceuticals  ALNY $322.64 —
+0.55
$42.07B — $474.98K — $319.63 — $324.46 — $42.07B — 0 -$2.09 —
argenx SE  ARGX $563.31 —
+1.46
$34.47B — $363.08K — $549.85 — $567.23 — $34.47B — 34.39 $16.38 —
BioNTech SE  BNTX $113.92 —
+1.91
$27.39B — $649.59K — $111.76 — $114 — $27.39B — 0 -$3.74 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.31B — $2.28M — $35.92 — $36.56 — $20.31B — 14.74 $2.45 —
Insmed Incorporated  INSM $96.66 —
+0.2
$18.36B — $1.74M — $95.27 — $98 — $18.36B — 0 -$5.93 —
Incyte  INCY $70.34 —
+2.36
$13.62B — $1.33M — $68.46 — $70.62 — $13.62B — 351.69 $0.2 —
United Therapeutics  UTHR $300.16 —
-0.13
$13.54B — $498.72K — $295.53 — $301.75 — $13.54B — 11.95 $25.1 —
Genmab A/S  GMAB $21.86 —
+1.3
$13.44B — $1.04M — $21.53 — $21.9 — $13.44B — 12.85 $1.7 —
Moderna  MRNA $34.28 —
+4.54
$13.26B — $11.67M — $32.98 — $34.39 — $13.26B — 0 -$8.73 —
Exelixis  EXEL $45.17 —
+2.5
$12.32B — $1.91M — $43.89 — $45.31 — $12.32B — 20.62 $2.19 —
BioMarin Pharmaceutical  BMRN $58.82 —
-1.42
$11.28B — $1.57M — $58.21 — $59.57 — $11.28B — 21.78 $2.7 —
Ascendis Pharma A/S  ASND $176.49 —
+0.44
$10.68B — $462.43K — $172.68 — $177.75 — $10.68B — 0 -$6.82 —
BridgeBio Pharma  BBIO $46.27 —
+0.63
$8.79B — $2.39M — $45.93 — $46.8 — $8.79B — 0 -$3.56 —
Bio-Techne  TECH $54.41 —
+3.46
$8.53B — $1.95M — $52.34 — $55.53 — $8.53B — 65.55 $0.83 —
Blueprint Medicines  BPMC $129.33 —
+0.61
$8.36B — $5.88M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.57 —
+3.12
$7.87B — $7.92M — $11.19 — $11.58 — $7.87B — 0 -$0.75 —
Legend Biotech  LEGN $39.71 —
+0.65
$7.31B — $1.25M — $38.89 — $39.88 — $7.31B — 0 -$1.18 —
Revolution Medicines  RVMD $38.5 —
-0.05
$7.17B — $1.5M — $37.68 — $38.97 — $7.17B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.63 —
+1.86
$7.1B — $1.62M — $56.19 — $57.97 — $7.1B — 15.32 $3.76 —
Madrigal Pharmaceuticals  MDGL $314.64 —
+1.96
$6.99B — $180.47K — $305.02 — $314.86 — $6.99B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $112.48 —
+0.79
$6.81B — $755.2K — $109.27 — $112.7 — $6.81B — 15.30 $7.35 —
Ionis Pharmaceuticals  IONS $42.38 —
-1.05
$6.75B — $1.95M — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
Nuvalent  NUVL $82.07 —
+0.7
$5.89B — $403.6K — $78.94 — $82.16 — $5.89B — 0 -$4.42 —
Vaxcyte  PCVX $36.24 —
+1.29
$4.68B — $1.32M — $35.13 — $36.89 — $4.68B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.59 —
-0.1
$4.37B — $1.11M — $35.92 — $36.95 — $4.37B — 0 -$5.29 —
Krystal Biotech  KRYS $149.74 —
+0.56
$4.33B — $252.89K — $147.75 — $151.4 — $4.33B — 35.90 $4.17 —
Akero Therapeutics  AKRO $52 —
+1.7
$4.15B — $771.07K — $50.04 — $52.07 — $4.15B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.52 —
+1.6
$3.92B — $891.63K — $48.2 — $49.73 — $3.92B — 7.60 $6.51 —
Arcellx  ACLX $68.86 —
-0.2
$3.79B — $256.6K — $67.46 — $69.63 — $3.79B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $22.06 —
+2.27
$3.69B — $1.43M — $21.37 — $22.12 — $3.69B — 16.10 $1.37 —
Scholar Rock Holding  SRRK $38.12 —
+3.04
$3.62B — $772.85K — $36.05 — $38.15 — $3.62B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Immunovant  IMVT $17.5 —
+1.21
$2.99B — $1.18M — $16.88 — $17.63 — $2.99B — 0 -$2.73 —
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.53B — $5.23M — $2.74 — $2.91 — $2.53B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.48B — $28.42M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.45B — $1.36M — $18.93 — $19.63 — $2.45B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.29B — $976.85K — $38 — $40.06 — $2.29B — 3.42 $11.54 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.23B — $846.62K — $14.76 — $15.38 — $2.23B — 0 -$2.67 —
Beam Therapeutics  BEAM $22.03 —
+2.66
$2.22B — $3.25M — $21.04 — $22.51 — $2.22B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.11B — $350.44K — $28.5 — $29.09 — $2.11B — 0 -$0.24 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$1.96B — $931.65K — $13.85 — $14.74 — $1.96B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.07 —
-1.57
$1.87B — $3.1M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $2.14M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $12.08 —
+1.26
$1.84B — $2.6M — $11.84 — $12.36 — $1.84B — 0 -$0.95 —
Arcutis Biotherapeutics  ARQT $15.27 —
+7.38
$1.82B — $2.34M — $14.04 — $15.36 — $1.82B — 0 -$1.04 —
Immunocore  IMCR $35.45 —
+2.52
$1.78B — $526.03K — $33.91 — $35.75 — $1.78B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.16 —
-0.31
$1.73B — $387.01K — $40.69 — $41.7 — $1.73B — 0 -$2.7 —
Edgewise Therapeutics  EWTX $13.87 —
-1.56
$1.46B — $625.17K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
Mesoblast Limited  MESO $11.02 —
+4.85
$1.4B — $124.73K — $10.73 — $11.04 — $1.4B — 0 -$0.86 —
AbCellera Biologics  ABCL $4.25 —
+0.71
$1.27B — $4.22M — $4.14 — $4.33 — $1.27B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.8 —
-0.9
$1.25B — $3.01M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
Cogent Biosciences  COGT $10.85 —
+4.33
$1.24B — $5.44M — $10.44 — $11.3 — $1.24B — 0 -$1.97 —
Innoviva  INVA $18.8 —
-1.36
$1.2B — $686.77K — $18.98 — $19.34 — $1.2B — 0 -$0.95 —
Novavax  NVAX $7.1 —
+0.85
$1.15B — $2.95M — $7.01 — $7.16 — $1.15B — 2.58 $2.75 —
Pharvaris  PHVS $19.83 —
+7.19
$1.08B — $57.82K — $18.1 — $19.83 — $1.08B — 0 -$3.3 —
Maravai LifeSciences  MRVI $2.89 —
+4.71
$1.06B — $2.31M — $2.7 — $2.93 — $1.06B — 0 -$1.17 —
Praxis Precision Medicines  PRAX $50.3 —
+0.2
$1.02B — $554.55K — $48.86 — $50.71 — $1.02B — 0 -$10.66 —
Zymeworks  ZYME $13.66 —
+0.66
$1.02B — $415.25K — $13.43 — $13.7 — $1.02B — 0 -$1.5 —
Verve Therapeutics  VERV $11.06 —
-0.27
$987.79M — $2.37M — $11.04 — $11.14 — $987.79M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $11.45 —
+5.05
$975.75M — $905.28K — $10.8 — $11.5 — $975.75M — 0 -$1.88 —
Anavex Life Sciences  AVXL $11.18 —
+3.9
$954.46M — $1.09M — $10.64 — $11.19 — $954.46M — 0 -$0.56 —
Sana Biotechnology  SANA $4.06 —
+0.25
$915.75M — $5.65M — $3.96 — $4.19 — $915.75M — 0 -$0.88 —
Geron  GERN $1.38 —
-4.17
$878.95M — $11.93M — $1.3 — $1.43 — $878.95M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $9.82 —
+6.28
$844.99M — $2.26M — $9.14 — $10.01 — $844.99M — 0 -$3.85 —
Xeris Biopharma  XERS $5.27 —
-1.31
$844.02M — $2.2M — $5.22 — $5.39 — $844.02M — 0 -$0.29 —
Replimune  REPL $10.77 —
+3.66
$830.22M — $2.27M — $10.2 — $10.84 — $830.22M — 0 -$3.07 —
Vir Biotechnology  VIR $5.93 —
0
$819.75M — $1.75M — $5.88 — $6.23 — $819.75M — 0 -$4.23 —
uniQure  QURE $14.88 —
+0.07
$814.66M — $666.72K — $14.61 — $15.07 — $814.66M — 0 -$4.38 —
AnaptysBio  ANAB $26.09 —
+1.36
$766.54M — $449.08K — $25.25 — $26.16 — $766.54M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $7.19 —
+2.71
$728.79M — $1.58M — $6.88 — $7.24 — $728.79M — 0 -$0.65 —
MeiraGTx  MGTX $8.62 —
+2.99
$692.75M — $1.25M — $8.14 — $8.74 — $692.75M — 0 -$2.31 —
Phathom Pharmaceuticals  PHAT $9.69 —
+3.42
$676.5M — $613.21K — $9.21 — $9.76 — $676.5M — 0 -$5.18 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $2.33M — $2.51 — $2.58 — $666.9M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.48 —
+0.4
$660.02M — $917.26K — $2.41 — $2.5 — $660.02M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $7.39 —
+2.07
$658.75M — $1.56M — $7.13 — $7.61 — $658.75M — 0 -$3.1 —
Stoke Therapeutics  STOK $12.04 —
+0.17
$657.35M — $586.88K — $11.71 — $12.41 — $657.35M — 14.68 $0.82 —
Arbutus Biopharma  ABUS $3.28 —
-1.8
$628.21M — $854.11K — $3.24 — $3.34 — $628.21M — 0 -$0.41 —
Mind Medicine (MindMed)  MNMD $8.1 —
+4.92
$611.98M — $1.32M — $7.61 — $8.11 — $611.98M — 0 -$0.75 —
Arvinas  ARVN $7.89 —
-4.13
$575.9M — $1.82M — $7.81 — $8.3 — $575.9M — 0 -$0.66 —
Precigen  PGEN $1.91 —
+0.53
$563.79M — $1.82M — $1.85 — $1.96 — $563.79M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $8.09 —
+1.13
$560.26M — $252.67K — $7.77 — $8.09 — $560.26M — 0 -$3.16 —
Kura Oncology  KURA $6.36 —
+3.25
$550.62M — $2.09M — $6.09 — $6.46 — $550.62M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $10.24 —
+0.29
$544.54M — $412.54K — $9.93 — $10.32 — $544.54M — 0 -$1.63 —
Valneva SE  VALN $6.01 —
+1.95
$511.04M — $19.95K — $5.96 — $6.09 — $511.04M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.84 —
+0.51
$462.68M — $295.04K — $7.62 — $7.94 — $462.68M — 0 -$2.77 —
REGENXBIO  RGNX $9.06 —
-1.2
$456.52M — $476.05K — $8.83 — $9.27 — $456.52M — 0 -$3.09 —
Erasca  ERAS $1.52 —
-1.3
$430.6M — $867.56K — $1.48 — $1.56 — $430.6M — 0 -$0.57 —
Terns Pharmaceuticals  TERN $4.87 —
-0.41
$425.34M — $1.08M — $4.69 — $4.96 — $425.34M — 0 -$1.08 —
Solid Biosciences  SLDB $5.42 —
-1.81
$420.13M — $1.29M — $5.22 — $5.54 — $420.13M — 0 -$3.01 —
Lexicon Pharmaceuticals  LXRX $1.13 —
+5.61
$410.39M — $5.24M — $1.07 — $1.19 — $410.39M — 0 -$0.5 —
CytomX Therapeutics  CTMX $2.6 —
+4.42
$409.61M — $3.71M — $2.44 — $2.79 — $409.61M — 5.41 $0.48 —
Savara  SVRA $2.3 —
-2.95
$397.53M — $450.51K — $2.29 — $2.39 — $397.53M — 0 -$0.49 —
Humacyte  HUMA $2.51 —
-1.18
$389.35M — $2.64M — $2.45 — $2.58 — $389.35M — 0 -$0.69 —
Vigil Neuroscience  VIGL $8.04 —
+0.37
$375.24M — $564.05K — $8 — $8.04 — $375.24M — 0 -$2.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь