$3.4T
Общая капитализация
$94.51B
Общий объем
BTC 61.16%     ETH 9.18%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (226)
Все секторы
Биотехнологии (226)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terns Pharmaceuticals  TERN $3.51
+0.43
$306.56M $1.15M $3.29 $3.58 $306.56M 0 -$1.08
Solid Biosciences  SLDB $3.84
+9.71
$297.66M $1.84M $3.41 $3.94 $297.66M 0 -$3.01
Olema Pharmaceuticals  OLMA $4.22
+4.2
$288.74M $1.12M $3.9 $4.25 $288.74M 0 -$2
Gossamer Bio  GOSS $1.26
+3.28
$286.4M $1.43M $1.21 $1.29 $286.4M 0 -$0.22
Monte Rosa Therapeutics  GLUE $4.61
-0.65
$283.56M $227.56K $4.56 $4.77 $283.56M 38.41 $0.12
Allogene Therapeutics  ALLO $1.29
-4.44
$282.16M $1.8M $1.28 $1.36 $282.16M 0 -$1.22
Atea Pharmaceuticals  AVIR $3.23
+0.31
$276.42M $319.24K $3.19 $3.28 $276.42M 0 -$1.65
Annexon  ANNX $2.43
+5.65
$266.61M $1.19M $2.26 $2.45 $266.61M 0 -$1.17
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Prothena  PRTA $4.88
+1.04
$262.68M $1.13M $4.66 $4.88 $262.68M 0 -$2.05
Inozyme Pharma  INZY $3.98
0
$256.96M $1.48M $3.97 $3.99 $256.96M 0 -$1.68
Lexicon Pharmaceuticals  LXRX $0.66
+4.6
$240.1M $3.72M $0.63 $0.6999 $240.1M 0 -$0.5
Design Therapeutics  DSGN $4.1
+2.24
$232.75M $224.05K $3.75 $4.12 $232.75M 0 -$0.99
Genfit S.A.  GNFT $4.47
-0.89
$227.97M $997 $4.47 $4.61 $227.97M 149.00 $0.03
Y-mAbs Therapeutics  YMAB $4.96
+2.16
$224.67M $192.32K $4.88 $5.16 $224.67M 0 -$0.64
scPharmaceuticals  SCPH $4.12
+7.01
$217.5M $360.1K $3.83 $4.15 $217.5M 0 -$1.92
Nanobiotix  NBTX $4.55
+9.01
$215.69M $12.7K $4.42 $4.56 $215.69M 0 -$1.65
Innate Pharma  IPHA $2.14
+0.47
$205.15M $3.81K $2.14 $2.2 $205.15M 0 -$0.7
Lyell Immunopharma  LYEL $11.79
-12.53
$199.47M $381.56K $7.78 $13.8 $199.47M 0 -$25
Codexis  CDXS $2.33
-0.43
$193.03M $726.72K $2.31 $2.42 $193.03M 0 -$0.98
Inhibrx Biosciences  INBX $13
-3.92
$188.19M $29.73K $12.94 $13.74 $188.19M 0.10 $119.02
Voyager Therapeutics  VYGR $3.32
+1.53
$183.72M $972.92K $3.24 $3.51 $183.72M 0 -$1.46
4D Molecular Therapeutics  FDMT $3.83
-1.03
$177.42M $250.29K $3.82 $4 $177.42M 0 -$3.18
Puma Biotechnology  PBYI $3.56
+7.39
$176.71M $679.22K $3.33 $3.67 $176.71M 4.56 $0.78
Alector  ALEC $1.55
+4.73
$154.99M $654.76K $1.48 $1.57 $154.99M 0 -$1.26
Editas Medicine  EDIT $1.82
0
$152.36M $852.33K $1.77 $1.85 $152.36M 0 -$3.04
Enanta Pharmaceuticals  ENTA $7.11
-1.11
$151.99M $139.77K $7.08 $7.41 $151.99M 0 -$4.53
Spero Therapeutics  SPRO $2.66
+0.76
$148.72M $2.63M $2.48 $2.9 $148.72M 0 -$1.28
Black Diamond Therapeutics  BDTX $2.54
+1.6
$144.43M $1.26M $2.5 $2.63 $144.43M 42.33 $0.06
Ventyx Biosciences  VTYX $1.99
+0.25
$141.61M $646.18K $1.95 $2.03 $141.61M 0 -$1.74
Molecular Partners AG  MOLN $3.65
+1.67
$135.75M $3.37K $3.56 $3.65 $135.75M 0 -$2.08
Nkarta  NKTX $1.89
+6.78
$134.11M $541.6K $1.74 $1.92 $134.11M 0 -$1.45
Seer  SEER $2.19
+2.34
$128.87M $266.91K $2.1 $2.24 $128.87M 0 -$1.41
Assembly Biosciences  ASMB $15.99
+2.5
$122.12M $20.93K $15.25 $16.12 $122.12M 0 -$6.2
Cabaletta Bio  CABA $2.21
+1.38
$112.14M $2.07M $2.18 $2.36 $112.14M 0 -$2.54
C4 Therapeutics  CCCC $1.54
+4.05
$109.35M $564.96K $1.47 $1.57 $109.35M 0 -$1.48
Biomea Fusion  BMEA $2.86
+14.86
$107.46M $7.55M $2.3 $3.04 $107.46M 0 -$3.54
Caribou Biosciences  CRBU $1.13
+7.62
$105.1M $905.45K $1.02 $1.14 $105.1M 0 -$1.62
Pliant Therapeutics  PLRX $1.66
+3.75
$101.9M $1.3M $1.6 $1.69 $101.9M 0 -$3.61
Nautilus Biotechnology  NAUT $0.77
+0.92
$97.75M $176.04K $0.7299 $0.8 $97.75M 0 -$0.54
IO Biotech  IOBT $1.45
-3.97
$95.53M $191.27K $1.41 $1.64 $95.53M 0 -$1.49
MacroGenics  MGNX $1.5
-0.66
$94.64M $392K $1.49 $1.54 $94.64M 0 -$0.88
XBiotech  XBIT $2.94
+1.73
$89.63M $97.42K $2.8 $2.97 $89.63M 0 -$1.29
Milestone Pharmaceuticals  MIST $1.65
-2.37
$88.22M $574.67K $1.64 $1.72 $88.22M 0 -$0.77
Tenaya Therapeutics  TNYA $0.53
+7.49
$85.68M $2.75M $0.4799 $0.53 $85.68M 0 -$1.15
Pyxis Oncology  PYXS $1.28
-3.03
$79.29M $296.65K $1.27 $1.35 $79.29M 0 -$1.61
IGM Biosciences  IGMS $1.26
+0.8
$75.75M $173.24K $1.23 $1.28 $75.75M 0 -$3.27
Immunic  IMUX $0.78
+6.11
$74.26M $1.01M $0.7299 $0.78 $74.26M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.07
+2.88
$64.81M $245.08K $1 $1.07 $64.81M 0 -$1.94
Seres Therapeutics  MCRB $7.13
+1.86
$62.26M $62.46K $6.96 $7.19 $62.26M 0 -$7.95
Repare Therapeutics  RPTX $1.45
0
$62.19M $106.93K $1.43 $1.48 $62.19M 0 -$3.02
Werewolf Therapeutics  HOWL $1.31
-3.68
$58.78M $471.94K $1.29 $1.4 $58.78M 0 -$1.64
InflaRx  IFRX $0.8499
-3.41
$57.59M $473.25K $0.8199 $0.88 $57.59M 0 -$0.85
Atara Biotherapeutics  ATRA $8.33
-0.72
$56.61M $61.63K $8.21 $8.55 $56.61M 0 -$2.26
Prelude Therapeutics Incorporated  PRLD $1
+6.91
$56.45M $151.7K $0.9399 $1.01 $56.45M 0 -$1.68
Shattuck Labs  STTK $1.16
+13.73
$55.57M $91.25K $1.02 $1.16 $55.57M 0 -$1.39
Century Therapeutics  IPSC $0.5699
-0.54
$48.85M $805.82K $0.56 $0.5799 $48.85M 0 -$0.27
bluebird bio  BLUE $4.97
0
$48.67M $1.25M $4.97 $4.97 $48.67M 0 -$20.59
PMV Pharmaceuticals  PMVP $0.93
+1.16
$48.32M $194.98K $0.91 $0.93 $48.32M 0 -$1.18
Mersana Therapeutics  MRSN $0.3699
+5.79
$45.99M $1.21M $0.34 $0.3699 $45.99M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.34
+2.12
$37.5M $115.78K $4.1 $4.42 $37.5M 0 -$11.86
Xilio Therapeutics  XLO $0.67
-1.48
$34.48M $823.97K $0.65 $0.6899 $34.48M 0 -$0.65
LAVA Therapeutics  LVTX $1.29
-2.27
$33.93M $21.36K $1.29 $1.33 $33.93M 0 -$1.05
FibroGen  FGEN $0.3099
+1.26
$30.83M $505.96K $0.2999 $0.3099 $30.83M 0 -$1.2
Vor Biopharma  VOR $0.23
+3.2
$28.58M $1.25M $0.22 $0.23 $28.58M 0 -$1.51
ALX Oncology  ALXO $0.53
-3.71
$28.54M $209.82K $0.53 $0.5699 $28.54M 0 -$2.45
Generation Bio  GBIO $0.39
-2.86
$25.97M $547.54K $0.38 $0.4099 $25.97M 0 -$1.08
Relmada Therapeutics  RLMD $0.7399
+5.82
$24.49M $302.12K $0.65 $0.75 $24.49M 0 -$2.51
Ovid Therapeutics  OVID $0.3099
+3.65
$22.02M $1.99M $0.2899 $0.32 $22.02M 0 -$0.34
Rallybio  RLYB $0.38
+27.85
$15.65M $1.58M $0.27 $0.4 $15.65M 0 -$1.07
NextCure  NXTC $0.4699
-0.13
$13.27M $18.1K $0.4699 $0.4799 $13.27M 0 -$1.77
Unity Biotechnology  UBX $0.7199
+1.02
$12.43M $42.56K $0.6999 $0.7299 $12.43M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь