Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $42.61 31.62 USD |
-11.27
|
$21.42B 15.89B USD | $3.16M 2.34M USD | $41.61 30.88 USD | $45.69 33.9 USD | $21.42B 15.89B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.27 7.62 USD |
-11.92
|
$13.89B 10.31B USD | $4.79M 3.55M USD | $10.04 7.45 USD | $11.2 8.31 USD | $13.89B 10.31B USD | 42.79 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $12.71 9.43 USD |
-7.23
|
$1.45B 1.08B USD | $540.71K 401.24K USD | $12.23 9.08 USD | $13.62 10.11 USD | $1.45B 1.08B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.84 8.04 USD |
-13.97
|
$1.21B 895.02M USD | $34.85K 25.86K USD | $10.72 7.95 USD | $12.67 9.4 USD | $1.21B 895.02M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $23.02 17.08 USD |
-4.44
|
$1.07B 790.71M USD | $121.04K 89.82K USD | $22.82 16.93 USD | $24 17.81 USD | $1.07B 790.71M USD | 10.85 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
-4.72
|
$793.83M 589.07M USD | $385.01K 285.7K USD | $3.45 2.56 USD | $3.68 2.73 USD | $793.83M 589.07M USD | 0 | -$0.3 -0.2 USD | |
| Alphamin Resources Corp. AFM.V | $0.55 0.41 USD |
+7.84
|
$701.92M 520.86M USD | $1.79M 1.33M USD | $0.5 0.37 USD | $0.5899 0.44 USD | $701.92M 520.86M USD | 6.87 | $0.08 0.06 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.28 0.95 USD |
-13.51
|
$689.38M 511.56M USD | $1.41M 1.05M USD | $1.26 0.93 USD | $1.49 1.11 USD | $689.38M 511.56M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.94 5.15 USD |
-8.44
|
$568M 421.49M USD | $243.92K 181.01K USD | $6.69 4.96 USD | $7.36 5.46 USD | $568M 421.49M USD | 16.52 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2 1.48 USD |
-9.5
|
$561.35M 416.55M USD | $469.97K 348.75K USD | $1.98 1.47 USD | $2.16 1.6 USD | $561.35M 416.55M USD | 0 | -$0.06 -0.04 USD | |
| Entrée Resources Ltd. ETG.TO | $1.95 1.45 USD |
-5.8
|
$401.64M 298.04M USD | $227.69K 168.96K USD | $1.86 1.38 USD | $2.09 1.55 USD | $401.64M 298.04M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.7399 0.55 USD |
-7.5
|
$390.89M 290.07M USD | $504.55K 374.41K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $390.89M 290.07M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.5899 0.44 USD |
-15.71
|
$377.27M 279.96M USD | $1.09M 806K USD | $0.5899 0.43 USD | $0.67 0.5 USD | $377.27M 279.96M USD | 0 | -$0.24 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
-8
|
$366.81M 272.2M USD | $286.78K 212.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $366.81M 272.2M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.05 1.52 USD |
-8.07
|
$336.64M 249.81M USD | $49.6K 36.8K USD | $1.88 1.4 USD | $2.08 1.54 USD | $336.64M 249.81M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $1.65 1.22 USD |
-6.25
|
$320M 237.46M USD | $104.38K 77.46K USD | $1.63 1.21 USD | $1.78 1.32 USD | $320M 237.46M USD | 1.89 | $0.87 0.65 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
+1.69
|
$307.01M 227.82M USD | $24.02K 17.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
-14.18
|
$302.73M 224.65M USD | $1.15M 850.26K USD | $1.07 0.79 USD | $1.31 0.97 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.64 1.96 USD |
-6.05
|
$287.23M 213.15M USD | $40.84K 30.31K USD | $2.61 1.94 USD | $2.77 2.06 USD | $287.23M 213.15M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.38 1.02 USD |
-8.61
|
$276M 204.81M USD | $98.09K 72.79K USD | $1.38 1.02 USD | $1.49 1.11 USD | $276M 204.81M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.61 1.19 USD |
-10.56
|
$273.56M 203M USD | $113.66K 84.34K USD | $1.57 1.17 USD | $1.75 1.3 USD | $273.56M 203M USD | 53.66 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.46 1.08 USD |
-6.41
|
$265.83M 197.26M USD | $707.47K 524.99K USD | $1.46 1.08 USD | $1.59 1.18 USD | $265.83M 197.26M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7199 0.53 USD |
-10
|
$261.38M 193.96M USD | $425.61K 315.83K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $261.38M 193.96M USD | 0 | -$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | $2.06 1.53 USD |
-7.62
|
$256.8M 190.56M USD | $83.49K 61.95K USD | $1.98 1.47 USD | $2.16 1.6 USD | $256.8M 190.56M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.31 0.97 USD |
-10.88
|
$254.81M 189.09M USD | $1.03M 761.36K USD | $1.29 0.96 USD | $1.47 1.09 USD | $254.81M 189.09M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.06
|
$229.76M 170.5M USD | $1.08M 800.69K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
-6.98
|
$227.2M 168.6M USD | $783.44K 581.36K USD | $1.12 0.83 USD | $1.23 0.91 USD | $227.2M 168.6M USD | 0 | -$0.09 -0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $1.01 0.75 USD |
+3.06
|
$194.46M 144.3M USD | $243.68K 180.82K USD | $0.9 0.67 USD | $1.01 0.75 USD | $194.46M 144.3M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
-6.5
|
$184.69M 137.05M USD | $47.61K 35.33K USD | $1.79 1.33 USD | $1.95 1.45 USD | $184.69M 137.05M USD | 4.79 | $0.39 0.29 USD | |
| Sierra Metals Inc. SMT.TO | $0.8499 0.63 USD |
-5.56
|
$180.13M 133.67M USD | $156.25K 115.95K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $180.13M 133.67M USD | 8.50 | $0.1 0.07 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$177.36M 131.61M USD | $356.65K 264.66K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.55 0.41 USD |
-6.78
|
$169.44M 125.73M USD | $1.54M 1.15M USD | $0.51 0.38 USD | $0.5699 0.42 USD | $169.44M 125.73M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.36 1.01 USD |
-2.16
|
$163.81M 121.56M USD | $234.83K 174.26K USD | $1.28 0.95 USD | $1.37 1.02 USD | $163.81M 121.56M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.4199 0.31 USD |
-1.18
|
$160.78M 119.31M USD | $570.04K 423.01K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $160.78M 119.31M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-10.39
|
$143.59M 106.56M USD | $318.88K 236.63K USD | $0.67 0.5 USD | $0.76 0.56 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
-1.09
|
$138.88M 103.06M USD | $126K 93.5K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $138.88M 103.06M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
-12.5
|
$138.39M 102.7M USD | $1.02M 754.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $138.39M 102.7M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
-8.16
|
$133.66M 99.18M USD | $645.23K 478.8K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $133.66M 99.18M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.08 1.54 USD |
-9.17
|
$133.35M 98.96M USD | $119.81K 88.91K USD | $1.95 1.45 USD | $2.22 1.65 USD | $133.35M 98.96M USD | 0 | -$1.11 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.6199 0.46 USD |
-4.62
|
$130.62M 96.93M USD | $89.52K 66.43K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $130.62M 96.93M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-7.59
|
$127.2M 94.39M USD | $403.46K 299.39K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-11.29
|
$125.41M 93.07M USD | $137.82K 102.27K USD | $0.55 0.41 USD | $0.63 0.47 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-1.1
|
$125.07M 92.81M USD | $20.02K 14.86K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $125.07M 92.81M USD | 0 | -$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | $2.6 1.93 USD |
-5.8
|
$122.62M 90.99M USD | $34.08K 25.29K USD | $2.47 1.83 USD | $2.73 2.03 USD | $122.62M 90.99M USD | 9.62 | $0.27 0.2 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
-10.75
|
$119.52M 88.69M USD | $1.41M 1.05M USD | $0.4 0.29 USD | $0.44 0.33 USD | $119.52M 88.69M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.04 0.77 USD |
-10.34
|
$112.42M 83.42M USD | $25.15K 18.66K USD | $1.03 0.76 USD | $1.15 0.85 USD | $112.42M 83.42M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-7.02
|
$109.35M 81.15M USD | $114.51K 84.97K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.4899 0.36 USD |
-2
|
$106.68M 79.16M USD | $102.66K 76.18K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $106.68M 79.16M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.45 0.33 USD |
-8.25
|
$99.61M 73.91M USD | $80K 59.36K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $99.61M 73.91M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.7
|
$98.3M 72.95M USD | $136.58K 101.35K USD | $0.26 0.19 USD | $0.26 0.19 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
+10.64
|
$92.42M 68.58M USD | $45.55K 33.8K USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.42M 68.58M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.21 0.9 USD |
-6.2
|
$92.3M 68.49M USD | $80.47K 59.71K USD | $1.2 0.89 USD | $1.3 0.96 USD | $92.3M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-10.64
|
$91.5M 67.9M USD | $344.65K 255.75K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
-10
|
$91.03M 67.55M USD | $66K 48.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $2.6K 1.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.1 0.07 USD |
-9.52
|
$88.8M 65.89M USD | $505.55K 375.15K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $88.8M 65.89M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-8.77
|
$86.75M 64.37M USD | $680.5K 504.97K USD | $0.4799 0.35 USD | $0.5699 0.42 USD | $86.75M 64.37M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.33 0.24 USD |
-7.14
|
$85.92M 63.76M USD | $69.93K 51.89K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $85.92M 63.76M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-20.48
|
$83.32M 61.83M USD | $415.5K 308.32K USD | $0.33 0.24 USD | $0.39 0.29 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
-5.63
|
$79.79M 59.21M USD | $84.45K 62.67K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-3.77
|
$77.49M 57.5M USD | $18.03K 13.38K USD | $0.5 0.37 USD | $0.53 0.39 USD | $77.49M 57.5M USD | 0 | -$0.73 -0.5 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-6.58
|
$77.37M 57.41M USD | $206.11K 152.94K USD | $0.34 0.25 USD | $0.39 0.29 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
+8.16
|
$76.97M 57.11M USD | $142.42K 105.69K USD | $1.01 0.75 USD | $1.13 0.84 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.56
|
$71.75M 53.24M USD | $68.05K 50.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.25 0.93 USD |
-10.71
|
$70.13M 52.04M USD | $132.51K 98.33K USD | $1.25 0.93 USD | $1.37 1.02 USD | $70.13M 52.04M USD | 15.62 | $0.08 0.06 USD | |
| FPX Nickel Corp. FPX.V | $0.22 0.16 USD |
-6.38
|
$69.31M 51.43M USD | $163.05K 120.99K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $69.31M 51.43M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
-4.6
|
$67.76M 50.28M USD | $21K 15.58K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $67.76M 50.28M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-8.82
|
$63.38M 47.03M USD | $432.85K 321.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $490.55K 364.01K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+10
|
$60.49M 44.89M USD | $2.85M 2.11M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.84 1.37 USD |
-2.65
|
$59.89M 44.44M USD | $15.99K 11.87K USD | $1.75 1.3 USD | $1.88 1.4 USD | $59.89M 44.44M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-11.54
|
$59.21M 43.94M USD | $180.61K 134.02K USD | $0.33 0.24 USD | $0.39 0.29 USD | $59.21M 43.94M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.32 0.23 USD |
-16
|
$58.25M 43.22M USD | $280.11K 207.86K USD | $0.2999 0.22 USD | $0.3599 0.27 USD | $58.25M 43.22M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-5
|
$57.79M 42.88M USD | $283.14K 210.11K USD | $0.17 0.12 USD | $0.2099 0.15 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.45
|
$55.62M 41.27M USD | $406.28K 301.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.56 0.42 USD |
-5.08
|
$55.05M 40.85M USD | $175.32K 130.09K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $55.05M 40.85M USD | 0 | -$0.23 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.1 0.82 USD |
-5.17
|
$54.38M 40.35M USD | $84.83K 62.95K USD | $1.1 0.82 USD | $1.16 0.86 USD | $54.38M 40.35M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.2899 0.22 USD |
-9.38
|
$54.32M 40.31M USD | $191.5K 142.1K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $54.32M 40.31M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+1.67
|
$54.26M 40.26M USD | $23.55K 17.48K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.33 USD |
-8.33
|
$53.13M 39.43M USD | $58.05K 43.07K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $53.13M 39.43M USD | 0 | -$0.07 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $43K 31.91K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
-3.9
|
$50.46M 37.44M USD | $156.9K 116.43K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.29 0.96 USD |
-5.84
|
$48.12M 35.71M USD | $106.22K 78.82K USD | $1.27 0.94 USD | $1.36 1.01 USD | $48.12M 35.71M USD | 9.21 | $0.14 0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $19K 14.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.79 0.59 USD |
-8.14
|
$46.53M 34.53M USD | $93.5K 69.38K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $46.53M 34.53M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-12.5
|
$46.52M 34.52M USD | $938.38K 696.33K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 14.00 | $0.01 0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-6.9
|
$44.56M 33.06M USD | $257.81K 191.31K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $44.56M 33.06M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-9.43
|
$44.12M 32.74M USD | $40.76K 30.25K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
+3.45
|
$41.32M 30.66M USD | $30.2K 22.41K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.27M 30.62M USD | $100.21K 74.36K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $219 162.51 USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.45 0.33 USD |
-16.67
|
$38.56M 28.62M USD | $43.52K 32.29K USD | $0.45 0.33 USD | $0.51 0.38 USD | $38.56M 28.62M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4299 0.32 USD |
-22.73
|
$38.44M 28.53M USD | $33K 24.49K USD | $0.4099 0.3 USD | $0.54 0.4 USD | $38.44M 28.53M USD | 0 | -$0.18 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
0
|
$38.25M 28.39M USD | $17.18K 12.74K USD | $0.53 0.39 USD | $0.53 0.39 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-12.5
|
$38.18M 28.33M USD | $219.7K 163.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
-10.94
|
$37.36M 27.72M USD | $272.27K 202.04K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $274K 203.32K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+7.69
|
$36.5M 27.09M USD | $81.11K 60.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.5M 27.09M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.12
|
$35.97M 26.69M USD | $25.1K 18.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||