Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (51)
- Финляндия (1)
- Франция (3)
- Германия (658)
- Греция (1)
- Гонконг (18)
- Индия (18)
- Индонезия (13)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.48 38.94 USD |
-0.79
|
$26.14B 19.4B USD | $1.2M 889.66K USD | $52.17 38.71 USD | $53.28 39.54 USD | $26.14B 19.4B USD | 749.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
+0.79
|
$13.74B 10.2B USD | $2.47M 1.83M USD | $10.01 7.42 USD | $10.3 7.64 USD | $13.74B 10.2B USD | 23.09 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.78 15.42 USD |
-0.72
|
$2.38B 1.77B USD | $165.69K 122.95K USD | $20.39 15.13 USD | $21 15.58 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.9 19.96 USD |
+1.17
|
$1.25B 924.24M USD | $55.51K 41.19K USD | $26.65 19.78 USD | $27 20.04 USD | $1.25B 924.24M USD | 12.51 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.1 1.56 USD |
+16.02
|
$1.13B 839.29M USD | $2.33M 1.73M USD | $1.84 1.37 USD | $2.13 1.58 USD | $1.13B 839.29M USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+0.6
|
$1.07B 792.31M USD | $23.71K 17.59K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $1.07B 792.31M USD | 7.59 | $0.11 0.08 USD | |
| Almonty Industries Inc. AII.TO | $3.64 2.7 USD |
+12.35
|
$1.05B 778.43M USD | $1.28M 950.72K USD | $3.28 2.43 USD | $3.75 2.78 USD | $1.05B 778.43M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
+0.85
|
$783.68M 581.54M USD | $262.63K 194.89K USD | $3.47 2.57 USD | $3.59 2.66 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.73 6.48 USD |
+1.51
|
$714.51M 530.21M USD | $101.56K 75.36K USD | $8.55 6.34 USD | $8.76 6.5 USD | $714.51M 530.21M USD | 27.28 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.04 0.77 USD |
0
|
$678.45M 503.45M USD | $973.54K 722.43K USD | $1.02 0.76 USD | $1.06 0.79 USD | $678.45M 503.45M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.28 0.95 USD |
-0.78
|
$677.08M 502.43M USD | $437.09K 324.34K USD | $1.26 0.93 USD | $1.35 1 USD | $677.08M 502.43M USD | 0 | $0 0 USD | |
| Sigma Lithium Corporation SGML.V | $5.9 4.38 USD |
-5.6
|
$656.56M 487.21M USD | $82.24K 61.03K USD | $5.85 4.34 USD | $6.24 4.63 USD | $656.56M 487.21M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
-5.02
|
$488.56M 362.54M USD | $24.34K 18.06K USD | $2.46 1.83 USD | $2.61 1.94 USD | $488.56M 362.54M USD | 2.92 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.09 1.55 USD |
+0.97
|
$433.47M 321.66M USD | $17.97K 13.34K USD | $2.08 1.54 USD | $2.09 1.55 USD | $433.47M 321.66M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
0
|
$398.92M 296.03M USD | $552.76K 410.18K USD | $2.14 1.59 USD | $2.19 1.63 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.45 2.56 USD |
+2.99
|
$372.57M 276.47M USD | $4.87K 3.61K USD | $3.35 2.49 USD | $3.46 2.57 USD | $372.57M 276.47M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.29 0.96 USD |
0
|
$340.71M 252.83M USD | $448.39K 332.73K USD | $1.23 0.91 USD | $1.3 0.96 USD | $340.71M 252.83M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.65 1.22 USD |
-1.79
|
$335.82M 249.2M USD | $194.4K 144.26K USD | $1.64 1.22 USD | $1.68 1.25 USD | $335.82M 249.2M USD | 23.57 | $0.07 0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.45M 246.7M USD | $118.28K 87.77K USD | $0.9 0.67 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
-1.79
|
$330.01M 244.89M USD | $79.83K 59.24K USD | $1.63 1.21 USD | $1.67 1.24 USD | $330.01M 244.89M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.87 1.39 USD |
+1.08
|
$317.74M 235.78M USD | $108.29K 80.35K USD | $1.83 1.36 USD | $1.89 1.4 USD | $317.74M 235.78M USD | 187.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.92 1.42 USD |
0
|
$315.34M 234M USD | $2.1K 1.56K USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.34M 234M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
-2.12
|
$297.95M 221.1M USD | $183.48K 136.15K USD | $1.15 0.85 USD | $1.19 0.88 USD | $297.95M 221.1M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
0
|
$285.47M 211.84M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
+2.99
|
$265.76M 197.21M USD | $223.24K 165.66K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
-1.74
|
$252.53M 187.39M USD | $196K 145.44K USD | $1.11 0.82 USD | $1.18 0.88 USD | $252.53M 187.39M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
-2.41
|
$249.28M 184.98M USD | $163.1K 121.03K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+1.27
|
$243.82M 180.93M USD | $358.08K 265.72K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $243.82M 180.93M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $12.3K 9.13K USD | $1.13 0.84 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.38
|
$241.95M 179.54M USD | $944.63K 700.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $241.95M 179.54M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.9899 0.73 USD |
+3.13
|
$217.79M 161.61M USD | $57.26K 42.49K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $217.79M 161.61M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
+2.38
|
$217.45M 161.36M USD | $1.46M 1.08M USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $217.45M 161.36M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
0
|
$206.42M 153.18M USD | $848.35K 629.53K USD | $0.66 0.49 USD | $0.68 0.5 USD | $206.42M 153.18M USD | 33.50 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
0
|
$201.22M 149.31M USD | $190.03K 141.01K USD | $0.64 0.47 USD | $0.68 0.5 USD | $201.22M 149.31M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.33
|
$181.6M 134.76M USD | $160.5K 119.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-0.54
|
$181.48M 134.67M USD | $104.5K 77.55K USD | $1.8 1.34 USD | $1.84 1.37 USD | $181.48M 134.67M USD | 6.57 | $0.28 0.21 USD | |
| Blue Moon Metals Inc. MOON.V | $3.36 2.49 USD |
-2.61
|
$172.99M 128.37M USD | $5.2K 3.86K USD | $3.36 2.49 USD | $3.44 2.55 USD | $172.99M 128.37M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
-1.1
|
$169.32M 125.64M USD | $2.13K 1.58K USD | $3.56 2.64 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-1.15
|
$165.58M 122.87M USD | $605.66K 449.43K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$159.87M 118.63M USD | $175.13K 129.96K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.98 1.47 USD |
+8.2
|
$153.96M 114.25M USD | $59.57K 44.2K USD | $1.82 1.35 USD | $1.98 1.47 USD | $153.96M 114.25M USD | 0 | -$0.04 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-1.45
|
$152.21M 112.95M USD | $116.74K 86.63K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $113K 83.85K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $59.56K 44.2K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.63 0.47 USD |
+3.28
|
$132.73M 98.49M USD | $705.68K 523.66K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $132.73M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
-5.97
|
$130.18M 96.6M USD | $214.66K 159.29K USD | $0.63 0.47 USD | $0.66 0.49 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$118.88M 88.21M USD | $44.59K 33.09K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+3.26
|
$118.74M 88.11M USD | $80.05K 59.4K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-3.85
|
$114.01M 84.6M USD | $37.14K 27.56K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $386K 286.44K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-3.03
|
$109.76M 81.45M USD | $15.52K 11.52K USD | $0.64 0.47 USD | $0.66 0.49 USD | $109.76M 81.45M USD | 0 | -$0.74 -0.5 USD | |
| District Metals Corp. DMX.V | $0.6999 0.52 USD |
-1.41
|
$108.42M 80.45M USD | $1.11M 821.51K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $108.42M 80.45M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.54 USD |
+2.82
|
$106.78M 79.23M USD | $12.36K 9.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $1.65 1.22 USD |
+1.85
|
$105.81M 78.52M USD | $38.74K 28.74K USD | $1.59 1.18 USD | $1.65 1.22 USD | $105.81M 78.52M USD | 0 | -$0.99 -0.7 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.24 USD |
+6.67
|
$104.66M 77.66M USD | $58.8K 43.63K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $104.66M 77.66M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.93 0.69 USD |
-2.11
|
$100.53M 74.6M USD | $100.82K 74.82K USD | $0.92 0.68 USD | $1 0.74 USD | $100.53M 74.6M USD | 0 | -$0.14 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.7199 0.53 USD |
+10.77
|
$98.18M 72.86M USD | $75.1K 55.73K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $98.18M 72.86M USD | 7.20 | $0.1 0.07 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-0.89
|
$96.35M 71.5M USD | $217.44K 161.36K USD | $1.08 0.8 USD | $1.14 0.85 USD | $96.35M 71.5M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.51 0.38 USD |
+2
|
$90.5M 67.16M USD | $544.98K 404.41K USD | $0.5 0.37 USD | $0.54 0.4 USD | $90.5M 67.16M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $157.61K 116.95K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
-33.33
|
$89.09M 66.11M USD | $7.14M 5.3M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.69 1.25 USD |
-4.52
|
$83.71M 62.12M USD | $38.34K 28.45K USD | $1.6 1.19 USD | $1.73 1.28 USD | $83.71M 62.12M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-2.6
|
$81.69M 60.62M USD | $39.83K 29.56K USD | $0.38 0.28 USD | $0.39 0.29 USD | $81.69M 60.62M USD | 7.50 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $7.1K 5.27K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
+1.45
|
$78.53M 58.28M USD | $4.05K 3K USD | $1.37 1.02 USD | $1.4 1.04 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
0
|
$76.55M 56.81M USD | $99.57K 73.89K USD | $0.32 0.24 USD | $0.34 0.25 USD | $76.55M 56.81M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
-1.96
|
$76.03M 56.42M USD | $9.35K 6.94K USD | $0.25 0.18 USD | $0.26 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
0
|
$75.87M 56.3M USD | $339.5K 251.93K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $75.87M 56.3M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
0
|
$74.1M 54.98M USD | $18.05K 13.39K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$73.57M 54.6M USD | $8.5K 6.31K USD | $0.88 0.65 USD | $0.89 0.66 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $56.76K 42.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
0
|
$71.69M 53.2M USD | $9.87K 7.32K USD | $0.38 0.28 USD | $0.4 0.3 USD | $71.69M 53.2M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
+1.3
|
$70.71M 52.47M USD | $49.04K 36.39K USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.71M 52.47M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.21 USD |
-1.75
|
$70.69M 52.46M USD | $31K 23K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $70.69M 52.46M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.95 1.45 USD |
-2.5
|
$70.05M 51.98M USD | $4.15K 3.08K USD | $1.87 1.39 USD | $2 1.48 USD | $70.05M 51.98M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $110.3K 81.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
-2.94
|
$68.7M 50.98M USD | $396.38K 294.13K USD | $0.16 0.12 USD | $0.19 0.14 USD | $68.7M 50.98M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.08
|
$67.55M 50.13M USD | $215.82K 160.15K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $67.55M 50.13M USD | 0 | -$0.14 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $285.83K 212.1K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+1.35
|
$67.25M 49.9M USD | $1.13M 836.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.25M 49.9M USD | 2.34 | $0.08 0.06 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $899.52K 667.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-8.54
|
$65.4M 48.53M USD | $91.45K 67.86K USD | $0.64 0.47 USD | $0.77 0.57 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$64.93M 48.18M USD | $2.52K 1.87K USD | $0.65 0.48 USD | $0.65 0.48 USD | $64.93M 48.18M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+7.14
|
$63.61M 47.21M USD | $340.9K 252.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
-1.56
|
$63.22M 46.92M USD | $76.6K 56.84K USD | $0.63 0.47 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.51 0.38 USD |
-5.56
|
$60.77M 45.1M USD | $67.07K 49.77K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $60.77M 45.1M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
-1.28
|
$57.68M 42.8M USD | $2.1K 1.56K USD | $1.54 1.14 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $31.66K 23.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.67
|
$54.92M 40.75M USD | $33.5K 24.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.23 0.17 USD |
+2.22
|
$51.17M 37.97M USD | $69.02K 51.22K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+7.5
|
$50.07M 37.16M USD | $1.4M 1.04M USD | $0.2 0.15 USD | $0.22 0.16 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+3.3
|
$49.78M 36.94M USD | $42.16K 31.28K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $83.68K 62.1K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$48.22M 35.78M USD | $1.82M 1.35M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $48.22M 35.78M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
+3.23
|
$46.27M 34.34M USD | $295.5K 219.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.27M 34.34M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.67 0.5 USD |
-2.9
|
$46.16M 34.25M USD | $30K 22.26K USD | $0.65 0.48 USD | $0.68 0.5 USD | $46.16M 34.25M USD | 0 | -$0.07 -0.05 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
-5.05
|
$45.72M 33.93M USD | $18.8K 13.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $37.5K 27.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||