Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.36 36.63 USD |
-1.59
|
$24.98B 18.54B USD | $1.15M 853.23K USD | $48.92 36.3 USD | $50.15 37.21 USD | $24.98B 18.54B USD | 705.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.34 9.9 USD |
+0.83
|
$18.04B 13.39B USD | $1.59M 1.18M USD | $13.06 9.69 USD | $13.42 9.95 USD | $18.04B 13.39B USD | 55.58 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.77 12.44 USD |
-2.44
|
$1.97B 1.46B USD | $132.84K 98.57K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.97B 1.46B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.42 8.47 USD |
+0.18
|
$1.27B 942.91M USD | $4.28K 3.17K USD | $11.1 8.24 USD | $11.94 8.86 USD | $1.27B 942.91M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $26.98 20.02 USD |
-1.21
|
$1.26B 938.33M USD | $81.8K 60.7K USD | $26.84 19.92 USD | $27.16 20.15 USD | $1.26B 938.33M USD | 12.72 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+1.15
|
$1.13B 835.01M USD | $2.21M 1.64M USD | $0.8399 0.62 USD | $0.9 0.67 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
-1.47
|
$892.24M 662.09M USD | $281.98K 209.25K USD | $3.92 2.91 USD | $4.12 3.06 USD | $892.24M 662.09M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
-1.89
|
$856.34M 635.46M USD | $1.65M 1.22M USD | $1.54 1.14 USD | $1.7 1.26 USD | $856.34M 635.46M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.79 6.52 USD |
-1.24
|
$728.42M 540.53M USD | $101.61K 75.4K USD | $8.58 6.37 USD | $8.81 6.54 USD | $728.42M 540.53M USD | 20.92 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-4.08
|
$687.65M 510.28M USD | $299.58K 222.31K USD | $2.3 1.71 USD | $2.4 1.78 USD | $687.65M 510.28M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
-1.16
|
$549.93M 408.08M USD | $379.01K 281.25K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $549.93M 408.08M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$528.24M 391.98M USD | $100.96K 74.91K USD | $0.9699 0.72 USD | $1 0.74 USD | $528.24M 391.98M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
-3.7
|
$443.86M 329.37M USD | $56.95K 42.26K USD | $2.08 1.54 USD | $2.17 1.61 USD | $443.86M 329.37M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.1 1.56 USD |
-6.67
|
$435.02M 322.81M USD | $54.41K 40.38K USD | $2.09 1.55 USD | $2.22 1.65 USD | $435.02M 322.81M USD | 2.50 | $0.84 0.62 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $102.6K 76.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+2.65
|
$380.98M 282.71M USD | $17.21K 12.77K USD | $2.28 1.69 USD | $2.39 1.77 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
-1.26
|
$344.9M 255.93M USD | $11.91K 8.83K USD | $3.12 2.32 USD | $3.18 2.36 USD | $344.9M 255.93M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-1.09
|
$335.02M 248.61M USD | $84.06K 62.38K USD | $1.8 1.34 USD | $1.86 1.38 USD | $335.02M 248.61M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$326.72M 242.45M USD | $284.36K 211.01K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $58.88K 43.69K USD | $1.5 1.11 USD | $1.56 1.16 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-2.65
|
$307.33M 228.06M USD | $97.24K 72.16K USD | $1.47 1.09 USD | $1.53 1.14 USD | $307.33M 228.06M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
+0.88
|
$302.73M 224.65M USD | $263.27K 195.36K USD | $1.13 0.84 USD | $1.18 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.71 1.27 USD |
-0.58
|
$292.25M 216.87M USD | $12.51K 9.28K USD | $1.71 1.27 USD | $1.77 1.31 USD | $292.25M 216.87M USD | 57.00 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.38 1.02 USD |
+2.99
|
$261.28M 193.89M USD | $243.27K 180.52K USD | $1.3 0.96 USD | $1.42 1.05 USD | $261.28M 193.89M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+0.5
|
$249.32M 185.01M USD | $13K 9.65K USD | $1.97 1.46 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-3.8
|
$242.02M 179.59M USD | $271.53K 201.49K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $558.38K 414.35K USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
-3.51
|
$218.28M 161.98M USD | $270.58K 200.79K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $218.28M 161.98M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.65M 160.02M USD | $988.53K 733.55K USD | $0.68 0.5 USD | $0.7099 0.52 USD | $215.65M 160.02M USD | 17.50 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
0
|
$193.01M 143.23M USD | $543.8K 403.53K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
-3.03
|
$190.61M 141.44M USD | $185.83K 137.9K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.48 1.1 USD |
+5.71
|
$184.79M 137.13M USD | $63.85K 47.38K USD | $1.39 1.03 USD | $1.48 1.1 USD | $184.79M 137.13M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
-0.53
|
$184.69M 137.05M USD | $9.45K 7.01K USD | $1.85 1.37 USD | $1.87 1.39 USD | $184.69M 137.05M USD | 4.76 | $0.39 0.29 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-1.45
|
$177.36M 131.61M USD | $23.29K 17.28K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-5.06
|
$171.99M 127.63M USD | $105.49K 78.28K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $171.99M 127.63M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
0
|
$167.87M 124.57M USD | $35.5K 26.34K USD | $0.53 0.39 USD | $0.55 0.41 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.96 2.2 USD |
-4.82
|
$158.95M 117.95M USD | $51.37K 38.12K USD | $2.7 2 USD | $3.07 2.28 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
+2.74
|
$156.08M 115.82M USD | $75.78K 56.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
0
|
$144.89M 107.52M USD | $4.74K 3.52K USD | $2.19 1.63 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
+1.69
|
$141.96M 105.34M USD | $6.32K 4.69K USD | $2.93 2.17 USD | $3.02 2.24 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
0
|
$141.14M 104.73M USD | $222.38K 165.02K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
-4.17
|
$140.42M 104.2M USD | $27.16K 20.15K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$135.36M 100.44M USD | $230.39K 170.96K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.78 1.32 USD |
-1.11
|
$130.7M 96.99M USD | $233.88K 173.55K USD | $1.7 1.26 USD | $1.84 1.37 USD | $130.7M 96.99M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
+1.15
|
$130.69M 96.98M USD | $108.4K 80.44K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $130.69M 96.98M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $55.04K 40.84K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$123.13M 91.37M USD | $99.66K 73.96K USD | $0.51 0.38 USD | $0.56 0.42 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
+7.94
|
$120.85M 89.68M USD | $19.55K 14.5K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $120.85M 89.68M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
+5.56
|
$120.09M 89.11M USD | $127.28K 94.45K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
-1.92
|
$116.39M 86.37M USD | $30.36K 22.53K USD | $0.51 0.38 USD | $0.54 0.4 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $30.45K 22.6K USD | $1.38 1.02 USD | $1.44 1.07 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $11.9K 8.83K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
0
|
$105.75M 78.47M USD | $19.1K 14.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$100.09M 74.28M USD | $9.65K 7.16K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $100.09M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
-5.13
|
$98.47M 73.07M USD | $44.91K 33.33K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $61.82K 45.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.52 0.39 USD |
-5.45
|
$97.72M 72.52M USD | $295.14K 219.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $4.26K 3.16K USD | $1.84 1.37 USD | $1.85 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $200.8K 149.01K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $17.38K 12.9K USD | $0.54 0.4 USD | $0.54 0.4 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-6.25
|
$80.91M 60.04M USD | $538.2K 399.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+5.71
|
$80.64M 59.84M USD | $194.52K 144.35K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $27.77K 20.6K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-5.97
|
$79.79M 59.21M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.3 USD |
+8.11
|
$74.93M 55.6M USD | $128.5K 95.35K USD | $0.38 0.28 USD | $0.4 0.3 USD | $74.93M 55.6M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+5.88
|
$73.47M 54.52M USD | $35.5K 26.34K USD | $0.9 0.67 USD | $0.9 0.67 USD | $73.47M 54.52M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
-2.31
|
$72.92M 54.11M USD | $68.84K 51.08K USD | $1.25 0.93 USD | $1.33 0.99 USD | $72.92M 54.11M USD | 63.50 | $0.02 0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$71.56M 53.1M USD | $450.65K 334.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $30.58K 22.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $503.7K 373.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $113K 83.85K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+7.69
|
$63.32M 46.98M USD | $3.5K 2.6K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
-2.16
|
$60.21M 44.68M USD | $859 637.43 USD | $1.8 1.34 USD | $1.85 1.37 USD | $60.21M 44.68M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6099 0.45 USD |
0
|
$59.96M 44.5M USD | $98.3K 72.95K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $59.96M 44.5M USD | 0 | -$0.15 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $29.2K 21.67K USD | $1.57 1.17 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
-7.69
|
$59.31M 44.01M USD | $1.05M 776.61K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
-5.88
|
$59.18M 43.91M USD | $37.57K 27.88K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.57
|
$55.62M 41.27M USD | $121.5K 90.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
0
|
$55.09M 40.88M USD | $20.63K 15.3K USD | $0.77 0.57 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+8.93
|
$54.26M 40.26M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+1.45
|
$53.82M 39.94M USD | $41.12K 30.51K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.21 USD |
-3.45
|
$53.62M 39.79M USD | $120K 89.05K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $53.62M 39.79M USD | 0 | -$0.1 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$49.84M 36.99M USD | $830.46K 616.25K USD | $0.14 0.1 USD | $0.16 0.12 USD | $49.84M 36.99M USD | 14.50 | $0.01 0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
+28.57
|
$49.72M 36.9M USD | $313K 232.26K USD | $0.4899 0.36 USD | $0.63 0.47 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $8.5K 6.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-7.89
|
$45.03M 33.41M USD | $125K 92.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
0
|
$44.75M 33.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-8.82
|
$44.32M 32.89M USD | $183.07K 135.85K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $44.32M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
-1.96
|
$43.76M 32.47M USD | $19.05K 14.14K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.89
|
$43.73M 32.45M USD | $24.4K 18.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+2.86
|
$41.92M 31.11M USD | $237.14K 175.97K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$40.7M 30.2M USD | $338.5K 251.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||