Страница результатов 2 - Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+5.56
|
$44.8M 33.25M USD | $17.38K 12.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
+7.41
|
$43.15M 32.02M USD | $72.26K 53.62K USD | $0.14 0.1 USD | $0.16 0.12 USD | $43.15M 32.02M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-13.92
|
$41.06M 30.47M USD | $14.43K 10.71K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.06M 30.47M USD | 0 | -$0.06 -0.04 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
-1.75
|
$40.42M 29.99M USD | $51K 37.85K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.51 0.38 USD |
-3.77
|
$40.25M 29.87M USD | $113.11K 83.93K USD | $0.5 0.37 USD | $0.53 0.39 USD | $40.25M 29.87M USD | 0 | -$0.17 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.15 USD |
-6.82
|
$37.71M 27.98M USD | $57.5K 42.67K USD | $0.19 0.14 USD | $0.22 0.16 USD | $37.71M 27.98M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
+4
|
$37.6M 27.9M USD | $750 556.54 USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+7.14
|
$37.33M 27.7M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-2.63
|
$35.95M 26.68M USD | $94.38K 70.03K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
-4.76
|
$35.34M 26.22M USD | $133.5K 99.07K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
0
|
$35.26M 26.17M USD | $144.54K 107.26K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4.17
|
$35.22M 26.13M USD | $93.7K 69.53K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.22M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $299.18K 222.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-3.12
|
$29.02M 21.54M USD | $69.68K 51.71K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.02M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.17 0.13 USD |
+3.03
|
$26.96M 20.01M USD | $16.25K 12.06K USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
0
|
$26.59M 19.73M USD | $211.35K 156.83K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
+7.89
|
$26.13M 19.39M USD | $4K 2.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
+6.98
|
$25.58M 18.98M USD | $19.5K 14.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.58M 18.98M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4.17
|
$25.16M 18.67M USD | $100.5K 74.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
+5.88
|
$24.69M 18.32M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
0
|
$24.58M 18.24M USD | $10 7.42 USD | $0.2 0.14 USD | $0.22 0.16 USD | $24.58M 18.24M USD | 0 | -$0.1 -0.07 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.36 1.01 USD |
+1.49
|
$24.43M 18.13M USD | $13.61K 10.1K USD | $1.33 0.99 USD | $1.37 1.02 USD | $24.43M 18.13M USD | 0 | -$2.07 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $38.5K 28.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.01 0.75 USD |
-6.48
|
$24.09M 17.88M USD | $5.8K 4.3K USD | $1.01 0.75 USD | $1.1 0.82 USD | $24.09M 17.88M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.4099 0.3 USD |
+3.85
|
$24.02M 17.83M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $24.02M 17.83M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
0
|
$23.16M 17.18M USD | $300 222.62 USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
-1.23
|
$23.08M 17.13M USD | $6.3K 4.67K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+5.26
|
$21.81M 16.18M USD | $12.55K 9.31K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-6.67
|
$21.71M 16.11M USD | $261K 193.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
+10.71
|
$20.73M 15.38M USD | $59.18K 43.92K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $20.73M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.35
|
$20.67M 15.34M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $17.33K 12.86K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-3.45
|
$20.08M 14.9M USD | $75.61K 56.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $44K 32.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-4.76
|
$18.51M 13.74M USD | $62.5K 46.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $33.42K 24.8K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $18K 13.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
+11.54
|
$17.59M 13.05M USD | $111.68K 82.87K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Trident Resources Corp. ROCK.V | $0.64 0.47 USD |
-1.54
|
$17.52M 13M USD | $33.24K 24.67K USD | $0.64 0.47 USD | $0.66 0.49 USD | $17.52M 13M USD | 3.19 | $0.2 0.15 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
-5.88
|
$17.21M 12.77M USD | $98.99K 73.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.21M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$17.01M 12.63M USD | $91K 67.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.23
|
$16.46M 12.22M USD | $140K 103.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
+7.14
|
$16.24M 12.05M USD | $129K 95.73K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.72M 11.66M USD | $63K 46.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
0
|
$15.62M 11.59M USD | $600 445.24 USD | $1.87 1.39 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.82 | $2.28 1.69 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-5.26
|
$15.54M 11.53M USD | $57.01K 42.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+25
|
$15.37M 11.41M USD | $415.07K 308K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.2899 0.21 USD |
-5
|
$14.93M 11.08M USD | $31.25K 23.19K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $14.93M 11.08M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.77 0.57 USD |
0
|
$14.69M 10.9M USD | $6.57K 4.87K USD | $0.76 0.56 USD | $0.77 0.57 USD | $14.69M 10.9M USD | 0 | -$0.06 -0.04 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $364K 270.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
-2.7
|
$14.5M 10.76M USD | $353K 261.95K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.5M 10.76M USD | 0 | -$0.15 -0.1 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $11.55K 8.57K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$14.33M 10.63M USD | $97K 71.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.45 0.33 USD |
0
|
$13.91M 10.33M USD | $34.7K 25.75K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $13.91M 10.33M USD | 0 | -$0.57 -0.4 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $318K 235.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $694K 514.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.09 USD |
-3.85
|
$13.43M 9.97M USD | $148.3K 110.05K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $181.32K 134.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
-7.69
|
$13.18M 9.78M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
-9.09
|
$13.15M 9.76M USD | $1.01K 750.22 USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
+11.11
|
$12.93M 9.6M USD | $475.5K 352.85K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
+9.09
|
$12.88M 9.55M USD | $12.08K 8.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
0
|
$12.8M 9.5M USD | $101K 74.95K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
-4
|
$12.67M 9.4M USD | $7K 5.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 6.00 | $0.02 0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
+15.38
|
$12.36M 9.17M USD | $161K 119.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $15.51K 11.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
0
|
$11.8M 8.76M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $143K 106.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
-4.55
|
$11.57M 8.58M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2 0.15 USD |
-2.44
|
$11.35M 8.42M USD | $180.3K 133.79K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.79 0.59 USD |
+1.28
|
$11.34M 8.42M USD | $88.15K 65.41K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $11.34M 8.42M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
+8
|
$11.04M 8.19M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.04M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.22 0.16 USD |
-8.51
|
$10.69M 7.93M USD | $205.67K 152.62K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.69M 7.93M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.32 0.23 USD |
+3.33
|
$10.6M 7.87M USD | $935.31K 694.05K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $10.6M 7.87M USD | 0 | -$0.07 -0.05 USD | |
| New Age Metals Inc. NAM.V | $0.19 0.14 USD |
0
|
$10.56M 7.83M USD | $9.33K 6.92K USD | $0.19 0.14 USD | $0.2 0.14 USD | $10.56M 7.83M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$10.11M 7.5M USD | $83.41K 61.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.5M 7.05M USD | $116.27K 86.28K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.2099 0.16 USD |
-6.67
|
$9.35M 6.94M USD | $119.9K 88.97K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $9.35M 6.94M USD | 0 | -$0.1 -0.07 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$9.31M 6.91M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
-33.33
|
$9.07M 6.73M USD | $1.44M 1.07M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
-4.76
|
$8.95M 6.64M USD | $104.36K 77.44K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.95M 6.64M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
-11.11
|
$8.92M 6.62M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
0
|
$8.72M 6.47M USD | $142K 105.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.72M 6.47M USD | 0 | -$0.13 -0.09 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.15 USD |
-6.82
|
$8.45M 6.27M USD | $15.82K 11.74K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $8.45M 6.27M USD | 0 | -$0.19 -0.1 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1199 0.09 USD |
+20
|
$8.4M 6.24M USD | $143.29K 106.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8.4M 6.24M USD | 0 | -$0.08 -0.05 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $220.15K 163.36K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
-8.33
|
$8.19M 6.07M USD | $206K 152.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.07M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||