Страница результатов 2 - Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
+3.85
|
$54.5M 40.44M USD | $367.86K 272.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $54.5M 40.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
0
|
$53.17M 39.45M USD | $91.69K 68.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.55 0.41 USD |
-5.17
|
$52.34M 38.84M USD | $211.72K 157.11K USD | $0.54 0.4 USD | $0.56 0.42 USD | $52.34M 38.84M USD | 0 | -$0.03 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.4099 0.3 USD |
+3.85
|
$50.72M 37.63M USD | $45.79K 33.98K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $50.72M 37.63M USD | 0 | -$0.64 -0.4 USD | |
| Midland Exploration Inc. MD.V | $0.4699 0.35 USD |
-1.05
|
$50.5M 37.48M USD | $17.6K 13.06K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $50.5M 37.48M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.19 0.14 USD |
-2.56
|
$49.97M 37.08M USD | $147.45K 109.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $49.97M 37.08M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.33 0.24 USD |
+1.54
|
$49.09M 36.43M USD | $68.02K 50.48K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $49.09M 36.43M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.22 0.16 USD |
+7.32
|
$48.83M 36.24M USD | $4.96K 3.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.83M 36.24M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.1499 0.11 USD |
0
|
$48.62M 36.08M USD | $21.84K 16.2K USD | $0.1 0.07 USD | $0.16 0.12 USD | $48.62M 36.08M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
0
|
$48.47M 35.97M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+2.25
|
$48.34M 35.87M USD | $25.37K 18.83K USD | $0.44 0.33 USD | $0.46 0.34 USD | $48.34M 35.87M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-3.23
|
$46.05M 34.17M USD | $34.5K 25.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.05M 34.17M USD | 0 | -$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | $0.4 0.3 USD |
+11.11
|
$45.04M 33.42M USD | $87.37K 64.83K USD | $0.39 0.29 USD | $0.4 0.3 USD | $45.04M 33.42M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-4
|
$44.78M 33.23M USD | $35.84K 26.59K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.78M 33.23M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$44.11M 32.74M USD | $34.28K 25.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.11M 32.74M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2 0.14 USD |
+2.63
|
$41.67M 30.92M USD | $70.83K 52.56K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.67M 30.92M USD | 3.89 | $0.05 0.04 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.45 0.33 USD |
-3.23
|
$40.44M 30.01M USD | $70.31K 52.17K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $40.44M 30.01M USD | 0 | -$0.08 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.35
|
$39.66M 29.43M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.2 0.15 USD |
0
|
$39.55M 29.35M USD | $210.5K 156.2K USD | $0.19 0.14 USD | $0.2 0.15 USD | $39.55M 29.35M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $8.82K 6.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.7099 0.53 USD |
+10.94
|
$38.89M 28.86M USD | $188K 139.51K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.3099 0.23 USD |
0
|
$38.87M 28.85M USD | $10 7.42 USD | $0.27 0.2 USD | $0.3099 0.23 USD | $38.87M 28.85M USD | 0 | -$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | $0.4799 0.35 USD |
+1.06
|
$38.83M 28.81M USD | $24.05K 17.85K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $38.83M 28.81M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $16K 11.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.45 0.33 USD |
-6.25
|
$35.88M 26.62M USD | $5K 3.71K USD | $0.45 0.33 USD | $0.45 0.33 USD | $35.88M 26.62M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
-4.55
|
$35.05M 26.01M USD | $115K 85.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.05M 26.01M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.22 0.16 USD |
-2.27
|
$34.64M 25.71M USD | $32.85K 24.38K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.64M 25.71M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+2.13
|
$34.48M 25.58M USD | $320.65K 237.94K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $34.48M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.34 0.99 USD |
-7.59
|
$33.95M 25.2M USD | $70.24K 52.12K USD | $1.34 0.99 USD | $1.44 1.07 USD | $33.95M 25.2M USD | 0 | -$0.05 -0.03 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4899 0.36 USD |
0
|
$33.42M 24.8M USD | $9.2K 6.83K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $33.42M 24.8M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
0
|
$33.13M 24.59M USD | $44.27K 32.85K USD | $0.23 0.17 USD | $0.25 0.19 USD | $33.13M 24.59M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.1499 0.11 USD |
-9.09
|
$32.93M 24.44M USD | $40.33K 29.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.44 0.33 USD |
+1.15
|
$32.36M 24.01M USD | $57.38K 42.58K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $32.36M 24.01M USD | 0 | -$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$32.15M 23.86M USD | $26.48K 19.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2899 0.22 USD |
+1.75
|
$31.83M 23.62M USD | $74K 54.91K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $31.83M 23.62M USD | 9.66 | $0.03 0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.3699 0.27 USD |
-9.64
|
$31.33M 23.25M USD | $182.41K 135.36K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.33M 23.25M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $1.01 0.75 USD |
+1
|
$31.3M 23.22M USD | $100.02K 74.22K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $31.3M 23.22M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.14 0.1 USD |
-3.45
|
$30.73M 22.8M USD | $1.76M 1.31M USD | $0.13 0.1 USD | $0.16 0.12 USD | $30.73M 22.8M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.17 0.13 USD |
+6.25
|
$30.64M 22.74M USD | $255.44K 189.55K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $30.64M 22.74M USD | 0 | -$0.16 -0.1 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-4.35
|
$29.59M 21.96M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.59M 21.96M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.3M 21.74M USD | $112.5K 83.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $29.3M 21.74M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.04 0.03 USD |
0
|
$29.14M 21.63M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.14M 21.63M USD | 4.00 | $0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.17 0.12 USD |
-2.94
|
$28.14M 20.88M USD | $216.82K 160.89K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.14M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.89 0.66 USD |
-4.3
|
$27.86M 20.67M USD | $106.65K 79.14K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $27.86M 20.67M USD | 3.70 | $0.24 0.18 USD | |
| Mundoro Capital Inc. MUN.V | $0.26 0.19 USD |
+1.96
|
$27.34M 20.29M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.34M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1499 0.11 USD |
+36.36
|
$27.18M 20.17M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.18M 20.17M USD | 0 | -$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | $0.22 0.16 USD |
-4.35
|
$27.16M 20.15M USD | $66.73K 49.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.16M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.13 0.09 USD |
+8.7
|
$26.29M 19.51M USD | $1.09M 807.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.29M 19.51M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.2 0.14 USD |
-7.14
|
$26.18M 19.43M USD | $147.68K 109.59K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $26.18M 19.43M USD | 0 | -$0.21 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
-8.82
|
$26.02M 19.31M USD | $100.03K 74.23K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $26.02M 19.31M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.1199 0.09 USD |
+9.09
|
$25.75M 19.11M USD | $237.11K 175.95K USD | $0.11 0.08 USD | $0.13 0.1 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.19 0.14 USD |
0
|
$25.14M 18.66M USD | $20.63K 15.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.14M 18.66M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.23 0.17 USD |
+4.65
|
$24.97M 18.53M USD | $18.7K 13.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $24.97M 18.53M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$23.57M 17.49M USD | $54.61K 40.52K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.57M 17.49M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.07 0.05 USD |
-7.14
|
$23.55M 17.48M USD | $46.59K 34.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.55M 17.48M USD | 0 | -$0.15 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.2999 0.22 USD |
-1.64
|
$23.36M 17.34M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $23.36M 17.34M USD | 0 | -$0.03 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.34 0.25 USD |
0
|
$23.08M 17.13M USD | $193 143.22 USD | $0.34 0.25 USD | $0.3699 0.27 USD | $23.08M 17.13M USD | 0 | -$0.09 -0.06 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
+5.56
|
$23.02M 17.09M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.02M 17.09M USD | 4.75 | $0.02 0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-3.03
|
$22.85M 16.96M USD | $115.5K 85.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.85M 16.96M USD | 0 | -$0.15 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.54 0.4 USD |
-6.9
|
$22.57M 16.75M USD | $35.58K 26.4K USD | $0.4899 0.36 USD | $0.5799 0.43 USD | $22.57M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals Corp. GRDM.V | $0.11 0.08 USD |
-8.33
|
$22.48M 16.68M USD | $319.91K 237.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.48M 16.68M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
0
|
$22.35M 16.59M USD | $150.5K 111.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.35M 16.59M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
-4.55
|
$21.68M 16.09M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.68M 16.09M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$21.6M 16.03M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.6M 16.03M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.11 0.08 USD |
+10
|
$21.02M 15.6M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.02M 15.6M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.02999 0.02 USD |
-14.29
|
$20.32M 15.08M USD | $468K 347.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.32M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
-2.78
|
$20.19M 14.99M USD | $18.89K 14.02K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $20.19M 14.99M USD | 0 | -$0.07 -0.05 USD | |
| Core Silver Corp. CC.CN | $0.81 0.6 USD |
0
|
$20.19M 14.98M USD | $0 0 USD | $0.81 0.6 USD | $0.81 0.6 USD | $20.19M 14.98M USD | 0 | -$0.2 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.16 0.12 USD |
-6.06
|
$20.04M 14.87M USD | $49.01K 36.37K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.04M 14.87M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.1 0.07 USD |
0
|
$19.46M 14.44M USD | $159.16K 118.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.46M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| ReeXploration Inc. REE.V | $0.1799 0.13 USD |
+12.5
|
$19.19M 14.24M USD | $35.94K 26.67K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $19.19M 14.24M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
0
|
$19.14M 14.2M USD | $138.65K 102.88K USD | $0.26 0.19 USD | $0.27 0.2 USD | $19.14M 14.2M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
-7.69
|
$19.12M 14.19M USD | $59K 43.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.12M 14.19M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.08999 0.06 USD |
-5.56
|
$19.02M 14.11M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.02M 14.11M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.13 0.09 USD |
-3.85
|
$19.01M 14.1M USD | $90.24K 66.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.01M 14.1M USD | 0 | -$0.21 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+7.69
|
$18.87M 14M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.87M 14M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.28 0.2 USD |
-21.43
|
$18.27M 13.55M USD | $789.83K 586.1K USD | $0.28 0.2 USD | $0.38 0.28 USD | $18.27M 13.55M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$18.21M 13.51M USD | $124.6K 92.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.21M 13.51M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.34 0.25 USD |
-2.86
|
$17.92M 13.3M USD | $182.95K 135.76K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $17.92M 13.3M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
0
|
$17.65M 13.1M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.65M 13.1M USD | 0 | -$0.11 -0.08 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.17M 12.74M USD | $110.5K 82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.08999 0.07 USD |
0
|
$16.82M 12.48M USD | $16K 11.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.82M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Resources Inc. SR.V | $0.28 0.21 USD |
0
|
$16.53M 12.26M USD | $17.4K 12.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $16.53M 12.26M USD | 0 | -$0.11 -0.08 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
0
|
$16.11M 11.95M USD | $141.62K 105.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.11M 11.95M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$15.6M 11.57M USD | $59.8K 44.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.6M 11.57M USD | 0 | -$0.07 -0.05 USD | |
| Mason Resources Inc. LLG.V | $0.08999 0.07 USD |
-5.26
|
$15.24M 11.31M USD | $188K 139.51K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.24M 11.31M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 6.00 | $0.01 0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08 0.06 USD |
0
|
$15.03M 11.15M USD | $2.6K 1.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.03M 11.15M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.07 0.05 USD |
0
|
$14.98M 11.12M USD | $83.51K 61.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.98M 11.12M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.07 0.05 USD |
-7.14
|
$14.88M 11.04M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.88M 11.04M USD | 0 | -$0.08 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.1799 0.13 USD |
0
|
$14.86M 11.03M USD | $24.76K 18.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.86M 11.03M USD | 18.00 | $0.01 0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
0
|
$14.72M 10.92M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.72M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.1199 0.09 USD |
-4
|
$14.19M 10.53M USD | $30.56K 22.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.11 0.08 USD |
-4.55
|
$14.09M 10.45M USD | $58.06K 43.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.09M 10.45M USD | 0 | -$0.11 -0.08 USD | |
| United Lithium Corp. ULTH.CN | $0.2999 0.22 USD |
-4.84
|
$14.08M 10.45M USD | $13.41K 9.95K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.08M 10.45M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $26.5K 19.66K USD | $0.28 0.2 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.1499 0.11 USD |
0
|
$13.31M 9.88M USD | $54.89K 40.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.31M 9.88M USD | 14.50 | $0.01 0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
+2
|
$13.13M 9.75M USD | $96.4K 71.53K USD | $0.23 0.17 USD | $0.26 0.19 USD | $13.13M 9.75M USD | 0 | -$0.25 -0.1 USD | |
| European Electric Metals Inc. EVX.V | $0.25 0.19 USD |
-20.63
|
$12.58M 9.33M USD | $530 393.29 USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.58M 9.33M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||