Страница результатов 3 - Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
+5.56
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
-4.55
|
CA$12.41M 9.21M USD | CA$135.11K 100.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.41M 9.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.31 0.23 USD |
+12.73
|
CA$12.22M 9.07M USD | CA$8.18K 6.07K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$12.22M 9.07M USD | 0 | CA$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-3.33
|
CA$12.11M 8.99M USD | CA$86.00K 63.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
+16.67
|
CA$11.92M 8.85M USD | CA$672.49K 499.03K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
-6.67
|
CA$11.86M 8.8M USD | CA$201.00K 149.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.63M 8.63M USD | CA$10.60K 7.86K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
+4
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0 | -CA$0.06 -0.04 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.13 0.1 USD |
+13.04
|
CA$11.26M 8.36M USD | CA$12.74K 9.46K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.26M 8.36M USD | 13.00 | CA$0.01 0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$31.97K 23.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.06 USD |
-5.56
|
CA$10.69M 7.93M USD | CA$54.35K 40.33K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.69M 7.93M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$9.91M 7.35M USD | CA$16.38K 12.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.91M 7.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.10 0.07 USD |
-9.52
|
CA$9.64M 7.15M USD | CA$13.50K 10.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.64M 7.15M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$39.10K 29.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
+5.26
|
CA$9.26M 6.87M USD | CA$33.22K 24.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.14 USD |
-2.5
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.23M 6.85M USD | 0 | -CA$0.10 -0.07 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
-5.88
|
CA$8.45M 6.27M USD | CA$103.94K 77.13K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.25 0.18 USD |
+16.67
|
CA$8.32M 6.18M USD | CA$16.36K 12.14K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$8.32M 6.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$8.10K 6.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$26.50K 19.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.82M 5.8M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
0
|
CA$7.81M 5.79M USD | CA$296.00 219.65 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.81M 5.79M USD | 0 | CA$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$419.02K 310.94K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.21 0.15 USD |
-4.65
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.57M 5.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.38M 5.47M USD | CA$8.55K 6.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.38M 5.47M USD | 0 | CA$0.00 0 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
0
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
0
|
CA$7.22M 5.36M USD | CA$300.00 222.62 USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.80M 5.04M USD | CA$58.82K 43.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.80M 5.04M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$435.92K 323.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.16 0.12 USD |
-5.88
|
CA$6.66M 4.94M USD | CA$61.66K 45.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.66M 4.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
0
|
CA$6.53M 4.85M USD | CA$61.66K 45.75K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.53M 4.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$511.00K 379.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.20 0.15 USD |
0
|
CA$6.24M 4.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.24M 4.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.12M 4.54M USD | CA$102.07K 75.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
+7.14
|
CA$6.10M 4.52M USD | CA$41.05K 30.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.99M 4.45M USD | CA$1.23M 911.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.99M 4.45M USD | CA$85.27K 63.27K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.99M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.08 0.06 USD |
+15.38
|
CA$5.92M 4.39M USD | CA$216.05K 160.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.80M 4.31M USD | CA$116.83K 86.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
+3.23
|
CA$5.80M 4.3M USD | CA$44.35K 32.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$5.80M 4.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
-8
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
-18.75
|
CA$5.72M 4.24M USD | CA$770.10K 571.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.72M 4.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.67M 4.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.67M 4.21M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
0
|
CA$5.62M 4.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.58M 4.14M USD | CA$152.18K 112.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.23 0.17 USD |
+25
|
CA$5.58M 4.14M USD | CA$141.50K 105K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.09 0.06 USD |
-15
|
CA$5.51M 4.09M USD | CA$173.08K 128.43K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$5.51M 4.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.06 0.04 USD |
+10
|
CA$5.49M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.49M 4.08M USD | 0 | CA$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-4.55
|
CA$5.49M 4.07M USD | CA$20.97K 15.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.49M 4.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$51.00K 37.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.32M 3.95M USD | CA$8.55K 6.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.30M 3.93M USD | CA$1.42M 1.05M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-14.29
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.19M 3.85M USD | CA$324.00K 240.43K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
-11.11
|
CA$5.14M 3.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.14M 3.82M USD | 0 | CA$0.00 0 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$51.00K 37.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.66M USD | CA$2.01K 1.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rio Silver Inc. RYO.V | CA$0.29 0.22 USD |
+3.57
|
CA$4.92M 3.65M USD | CA$21.45K 15.91K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$4.92M 3.65M USD | 9.66 | CA$0.03 0.02 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.2 USD |
-1.79
|
CA$4.90M 3.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.63M USD | 0 | -CA$0.16 -0.1 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$4.62M 3.43M USD | CA$89.00K 66.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$430.00K 319.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.44M 3.3M USD | CA$629.50K 467.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.44M 3.3M USD | 0 | CA$0.00 0 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
+16.67
|
CA$4.42M 3.28M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
+1.79
|
CA$4.32M 3.21M USD | CA$27.63K 20.5K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$4.32M 3.21M USD | 0 | -CA$0.72 -0.5 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$410.00 304.24 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
0
|
CA$4.20M 3.12M USD | CA$111.00K 82.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
-4.35
|
CA$4.14M 3.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.14M 3.07M USD | 0 | -CA$0.53 -0.3 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.12 0.09 USD |
-11.54
|
CA$4.03M 2.99M USD | CA$34.50K 25.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.03M 2.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$43.11K 31.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$39.80K 29.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.20 0.14 USD |
+2.63
|
CA$3.74M 2.78M USD | CA$6.24K 4.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.17 0.13 USD |
0
|
CA$3.69M 2.74M USD | CA$1.40K 1.04K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$3.69M 2.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.69M 2.74M USD | CA$25.81K 19.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$93.50K 69.38K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$339.75K 252.12K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
0
|
CA$3.52M 2.61M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.40 0.3 USD |
+2.56
|
CA$3.34M 2.48M USD | CA$13.73K 10.19K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$3.34M 2.48M USD | 0.17 | CA$2.26 1.68 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.08 0.06 USD |
+23.08
|
CA$3.32M 2.46M USD | CA$92.10K 68.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.32M 2.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
+20
|
CA$3.20M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.20M 2.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.22 0.16 USD |
-12
|
CA$3.14M 2.33M USD | CA$272.58K 202.27K USD | CA$0.21 0.15 USD | CA$0.26 0.19 USD | CA$3.14M 2.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||