Страница результатов 3 - Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
0
|
CA$12.71M 9.43M USD | CA$123.80K 91.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$12.44M 9.23M USD | CA$506.20K 375.63K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
+20
|
CA$12.26M 9.1M USD | CA$132.06K 98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.26M 9.1M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.08M 8.96M USD | CA$25.60K 19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.08M 8.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$24.50K 18.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.52 0.39 USD |
0
|
CA$11.22M 8.32M USD | CA$34.30K 25.45K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$11.22M 8.32M USD | 0 | -CA$0.12 -0.08 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
0
|
CA$11.08M 8.22M USD | CA$101.96K 75.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$11.04M 8.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
+8.33
|
CA$10.87M 8.07M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.28 0.2 USD |
+5.77
|
CA$10.84M 8.04M USD | CA$1.20K 888.25 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$10.84M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
-7.69
|
CA$10.70M 7.94M USD | CA$54.94K 40.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$72.60K 53.87K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$82.47K 61.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
0
|
CA$10.32M 7.66M USD | CA$300.00 222.62 USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$10.32M 7.66M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$8.70K 6.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
-17.86
|
CA$9.96M 7.39M USD | CA$3.98K 2.95K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$9.96M 7.39M USD | 11.50 | CA$0.01 0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$9.91M 7.35M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.91M 7.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.70M 7.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$71.83K 53.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$17.02K 12.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
-5
|
CA$8.80M 6.53M USD | CA$4.50K 3.34K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$226.22K 167.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-6.25
|
CA$8.29M 6.15M USD | CA$7.06K 5.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.29M 6.15M USD | 0 | CA$0.00 0 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$57.10K 42.37K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.22 0.16 USD |
+19.44
|
CA$7.94M 5.89M USD | CA$11.08K 8.22K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.94M 5.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$63.00K 46.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.13 USD |
-2.86
|
CA$7.88M 5.85M USD | CA$18.00K 13.36K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.88M 5.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.82M 5.8M USD | CA$73.66K 54.66K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.61M 5.65M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
0
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.07 USD |
0
|
CA$7.13M 5.29M USD | CA$279.68K 207.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.13M 5.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.21 0.16 USD |
-16
|
CA$7.13M 5.29M USD | CA$15.66K 11.62K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.20 0.15 USD |
-23.08
|
CA$7.09M 5.26M USD | CA$15.02K 11.14K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$7.09M 5.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$7.03M 5.22M USD | CA$15.65K 11.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$200.00 148.41 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.85M 5.08M USD | CA$108.10K 80.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.80M 5.04M USD | CA$342.11K 253.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.80M 5.04M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.78M 5.03M USD | CA$63.05K 46.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.75M 5.01M USD | CA$128.00K 94.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.75M 5.01M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
+8.7
|
CA$6.68M 4.96M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.68M 4.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
-5.88
|
CA$6.68M 4.96M USD | CA$56.39K 41.84K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
0
|
CA$6.53M 4.85M USD | CA$65.50K 48.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.53M 4.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$6.39M 4.74M USD | CA$48.57K 36.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$6.29M 4.66M USD | CA$57.83K 42.91K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.29M 4.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+10
|
CA$6.24M 4.63M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$1.03M 765.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.05M 4.49M USD | CA$351.02K 260.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
+4.76
|
CA$6.02M 4.47M USD | CA$3.38K 2.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.02M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
-8.82
|
CA$5.78M 4.29M USD | CA$47.13K 34.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.78M 4.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
0
|
CA$5.69M 4.22M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.64M 4.19M USD | CA$100.87K 74.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.64M 4.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.41M 4.01M USD | CA$253.85K 188.37K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.35M 3.97M USD | CA$10.60K 7.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
+20
|
CA$5.19M 3.85M USD | CA$150.04K 111.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.07 0.05 USD |
-7.14
|
CA$5.13M 3.8M USD | CA$32.50K 24.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$535.00K 397K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.28 0.21 USD |
-6.67
|
CA$5.07M 3.76M USD | CA$57.02K 42.31K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$5.07M 3.76M USD | 9.33 | CA$0.03 0.02 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$88.00K 65.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$369.00K 273.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$430.00K 319.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$18.00K 13.36K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$130.00K 96.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.18 0.13 USD |
-5.26
|
CA$4.46M 3.31M USD | CA$69.00K 51.2K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.17 0.13 USD |
+36
|
CA$4.43M 3.29M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.03 0.02 USD |
0
|
CA$4.42M 3.28M USD | CA$114.00K 84.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.34M 3.22M USD | CA$52.00K 38.59K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
0
|
CA$4.33M 3.21M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| K9 Gold Corp. KNC.V | CA$0.28 0.21 USD |
+5.66
|
CA$4.24M 3.15M USD | CA$8.62K 6.39K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$4.24M 3.15M USD | 0 | -CA$0.72 -0.5 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.23M 3.14M USD | CA$89.00K 66.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.20M 3.12M USD | CA$111.00K 82.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
-25
|
CA$4.19M 3.11M USD | CA$12.15K 9.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
0
|
CA$3.96M 2.94M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.96M 2.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.92M 2.91M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$5.90K 4.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.69M 2.74M USD | CA$25.81K 19.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
0
|
CA$3.65M 2.71M USD | CA$61.00 45.27 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.63M 2.69M USD | CA$2.42M 1.8M USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.25 0.19 USD |
-7.41
|
CA$3.56M 2.65M USD | CA$107.21K 79.56K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$3.56M 2.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
+66.67
|
CA$3.55M 2.63M USD | CA$86.24K 64K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$113.00K 83.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$62.45K 46.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.44M 2.55M USD | CA$10.21K 7.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.44M 2.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||