Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $23.85 17.7 USD |
-5.14
|
$5.4B 4.01B USD | $155.03K 115.04K USD | $23.5 17.44 USD | $24.44 18.14 USD | $5.4B 4.01B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.61 USD |
-2.4
|
$1.05B 778.08M USD | $398.75K 295.89K USD | $0.8199 0.6 USD | $0.8599 0.64 USD | $1.05B 778.08M USD | 7.45 | $0.11 0.08 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-1.2
|
$714.53M 530.22M USD | $9.12K 6.77K USD | $3.28 2.43 USD | $3.31 2.46 USD | $714.53M 530.22M USD | 82.25 | $0.04 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.38 4.73 USD |
+0.47
|
$709.98M 526.85M USD | $23.39K 17.36K USD | $6.13 4.55 USD | $6.45 4.79 USD | $709.98M 526.85M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
0
|
$634.72M 471M USD | $309.17K 229.42K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $634.72M 471M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
-4.47
|
$626.78M 465.11M USD | $161.05K 119.51K USD | $2.22 1.65 USD | $2.34 1.74 USD | $626.78M 465.11M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.4 1.04 USD |
0
|
$597.89M 443.67M USD | $440.34K 326.76K USD | $1.36 1.01 USD | $1.41 1.05 USD | $597.89M 443.67M USD | 140.00 | $0.01 0.007 USD | |
| Itafos Inc. IFOS.V | $2.78 2.06 USD |
+2.96
|
$537.19M 398.63M USD | $29.98K 22.25K USD | $2.72 2.02 USD | $2.78 2.06 USD | $537.19M 398.63M USD | 3.97 | $0.7 0.52 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.57 1.91 USD |
-4.81
|
$510.4M 378.75M USD | $32.89K 24.4K USD | $2.57 1.91 USD | $2.64 1.96 USD | $510.4M 378.75M USD | 3.05 | $0.84 0.62 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-5.13
|
$485.49M 360.26M USD | $237.36K 176.14K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.2 3.86 USD |
-2.62
|
$481.13M 357.03M USD | $15.49K 11.5K USD | $5.07 3.76 USD | $5.24 3.89 USD | $481.13M 357.03M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.85 1.37 USD |
+0.54
|
$454.66M 337.39M USD | $77.37K 57.41K USD | $1.75 1.3 USD | $1.87 1.39 USD | $454.66M 337.39M USD | 61.66 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.94 1.44 USD |
-3.48
|
$445.69M 330.73M USD | $370.32K 274.8K USD | $1.92 1.42 USD | $2 1.48 USD | $445.69M 330.73M USD | 0 | -$0.23 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.4 1.78 USD |
-4
|
$441.21M 327.4M USD | $375.27K 278.48K USD | $2.39 1.77 USD | $2.5 1.86 USD | $441.21M 327.4M USD | 0 | -$0.2 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.06 3.75 USD |
-2.32
|
$403.85M 299.68M USD | $32.11K 23.82K USD | $5.05 3.75 USD | $5.16 3.83 USD | $403.85M 299.68M USD | 12.34 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $3.93 2.92 USD |
-2.96
|
$398.31M 295.57M USD | $87K 64.56K USD | $3.91 2.9 USD | $4 2.97 USD | $398.31M 295.57M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.88 2.14 USD |
-4
|
$393.56M 292.05M USD | $36.06K 26.76K USD | $2.86 2.12 USD | $2.92 2.17 USD | $393.56M 292.05M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
+1.59
|
$387.54M 287.58M USD | $2.1K 1.56K USD | $1.9 1.41 USD | $1.92 1.42 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.19 1.63 USD |
+10.05
|
$372.11M 276.13M USD | $271.5K 201.47K USD | $1.98 1.47 USD | $2.23 1.65 USD | $372.11M 276.13M USD | 219.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.42 2.54 USD |
-2.29
|
$369.33M 274.07M USD | $46.63K 34.6K USD | $3.39 2.52 USD | $3.48 2.58 USD | $369.33M 274.07M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
+5.3
|
$367.13M 272.43M USD | $623.68K 462.8K USD | $1.27 0.94 USD | $1.49 1.11 USD | $367.13M 272.43M USD | 0 | -$0.06 -0.04 USD | |
| Dolly Varden Silver Corporation DV.V | $4.39 3.26 USD |
-4.98
|
$356.76M 264.73M USD | $73.9K 54.83K USD | $4.34 3.22 USD | $4.54 3.37 USD | $356.76M 264.73M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.75 1.3 USD |
-2.23
|
$356.18M 264.3M USD | $350.01K 259.73K USD | $1.75 1.29 USD | $1.87 1.39 USD | $356.18M 264.3M USD | 25.00 | $0.07 0.05 USD | |
| Goliath Resources Limited GOT.V | $2.14 1.58 USD |
-0.7
|
$341.4M 253.34M USD | $90.87K 67.43K USD | $2.1 1.56 USD | $2.15 1.6 USD | $341.4M 253.34M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
+3.77
|
$337.52M 250.46M USD | $1.09M 810.55K USD | $0.54 0.4 USD | $0.55 0.41 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2 1.48 USD |
-7.19
|
$337.16M 250.19M USD | $364.48K 270.47K USD | $1.93 1.43 USD | $2.05 1.52 USD | $337.16M 250.19M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.93 0.69 USD |
-5.1
|
$330.95M 245.58M USD | $724.13K 537.35K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $330.95M 245.58M USD | 6.20 | $0.15 0.11 USD | |
| Gold Reserve Ltd. GRZ.V | $2.81 2.09 USD |
+4.07
|
$317.63M 235.7M USD | $7.79K 5.78K USD | $2.7 2 USD | $2.81 2.09 USD | $317.63M 235.7M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
-3.42
|
$291.5M 216.31M USD | $340.21K 252.45K USD | $1.13 0.83 USD | $1.19 0.88 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.32 1.72 USD |
-2.52
|
$289.21M 214.61M USD | $11.93K 8.85K USD | $2.32 1.72 USD | $2.39 1.77 USD | $289.21M 214.61M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.12 0.83 USD |
-0.88
|
$272.74M 202.39M USD | $329.35K 244.4K USD | $1.1 0.82 USD | $1.14 0.85 USD | $272.74M 202.39M USD | 3.20 | $0.35 0.26 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.21 0.89 USD |
+0.42
|
$269.29M 199.83M USD | $83.2K 61.74K USD | $1.2 0.89 USD | $1.23 0.91 USD | $269.29M 199.83M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
+1.2
|
$256.02M 189.98M USD | $928.45K 688.96K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.35 1 USD |
-1.46
|
$245.31M 182.03M USD | $57.9K 42.96K USD | $1.32 0.98 USD | $1.4 1.04 USD | $245.31M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.79 0.59 USD |
-2.47
|
$243.12M 180.41M USD | $60.71K 45.05K USD | $0.79 0.59 USD | $0.81 0.6 USD | $243.12M 180.41M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+0.96
|
$223.47M 165.83M USD | $130.12K 96.56K USD | $1.02 0.76 USD | $1.06 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+2.94
|
$203.28M 150.85M USD | $646.59K 479.8K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.65 0.48 USD |
-7.09
|
$192.34M 142.73M USD | $285.21K 211.64K USD | $0.65 0.48 USD | $0.68 0.5 USD | $192.34M 142.73M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.72 1.28 USD |
-4.97
|
$187.97M 139.48M USD | $78K 57.88K USD | $1.7 1.26 USD | $1.75 1.3 USD | $187.97M 139.48M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $47K 34.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
-3.19
|
$186.78M 138.6M USD | $189.11K 140.33K USD | $0.44 0.33 USD | $0.46 0.34 USD | $186.78M 138.6M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
-2.07
|
$177.23M 131.51M USD | $5.18K 3.84K USD | $2.36 1.75 USD | $2.4 1.78 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
0
|
$175.05M 129.9M USD | $49.02K 36.38K USD | $1.42 1.05 USD | $1.44 1.07 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
0
|
$171.36M 127.16M USD | $218.31K 162K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
+1.56
|
$170.19M 126.29M USD | $54.73K 40.61K USD | $0.63 0.47 USD | $0.65 0.48 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
-3.85
|
$167.33M 124.17M USD | $6.13K 4.55K USD | $3.25 2.41 USD | $3.32 2.46 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.25
|
$156.4M 116.06M USD | $604.23K 448.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $156.4M 116.06M USD | 15.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-6.76
|
$155.95M 115.73M USD | $698.2K 518.1K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $155.95M 115.73M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
-2.33
|
$152.6M 113.24M USD | $148.51K 110.2K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $12.23K 9.08K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8699 0.65 USD |
-1.12
|
$149.82M 111.17M USD | $6.5K 4.82K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $149.82M 111.17M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$149.74M 111.12M USD | $131.66K 97.7K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $107.7K 79.92K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$143.59M 106.56M USD | $54.62K 40.53K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
-5.26
|
$141.89M 105.29M USD | $679.86K 504.5K USD | $0.44 0.33 USD | $0.46 0.34 USD | $141.89M 105.29M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.82 1.35 USD |
-3.7
|
$141.52M 105.02M USD | $70.65K 52.42K USD | $1.77 1.31 USD | $1.89 1.4 USD | $141.52M 105.02M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $43.87K 32.55K USD | $0.65 0.48 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $1.2 0.89 USD |
-4.76
|
$134.99M 100.17M USD | $66.29K 49.19K USD | $1.19 0.88 USD | $1.22 0.91 USD | $134.99M 100.17M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.37 USD |
-0.98
|
$132.24M 98.13M USD | $199.29K 147.89K USD | $0.51 0.37 USD | $0.53 0.39 USD | $132.24M 98.13M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
0
|
$128.23M 95.16M USD | $207.08K 153.67K USD | $0.38 0.28 USD | $0.39 0.29 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
-2.67
|
$126.3M 93.72M USD | $174.04K 129.15K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $126.3M 93.72M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-0.62
|
$122.74M 91.08M USD | $43.7K 32.43K USD | $0.78 0.58 USD | $0.81 0.6 USD | $122.74M 91.08M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
+1.96
|
$118.57M 87.99M USD | $135.78K 100.76K USD | $0.5 0.37 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.9399 0.7 USD |
-1.05
|
$117.49M 87.18M USD | $12.42K 9.21K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $117.49M 87.18M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.64 0.47 USD |
+1.59
|
$113.72M 84.38M USD | $30.5K 22.63K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $113.72M 84.38M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $34.67K 25.72K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$112.34M 83.37M USD | $10.73K 7.96K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
-7.84
|
$110.98M 82.35M USD | $763.33K 566.44K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $110.98M 82.35M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.7099 0.52 USD |
+2.16
|
$109.19M 81.03M USD | $264.27K 196.1K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $109.19M 81.03M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $115.25K 85.52K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
-1.39
|
$106.22M 78.82M USD | $45K 33.39K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.15 0.85 USD |
-5.74
|
$106.12M 78.75M USD | $158K 117.24K USD | $1.1 0.82 USD | $1.23 0.91 USD | $106.12M 78.75M USD | 16.42 | $0.07 0.05 USD | |
| Graphite One Inc. GPH.V | $0.6899 0.51 USD |
-2.82
|
$100.93M 74.89M USD | $128.78K 95.57K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $100.93M 74.89M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-2.67
|
$99.98M 74.19M USD | $196.1K 145.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$98.12M 72.81M USD | $9.6K 7.12K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-4.12
|
$97.28M 72.19M USD | $292.38K 216.96K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $97.28M 72.19M USD | 0 | -$0.1 -0.07 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-0.88
|
$97.22M 72.14M USD | $98.7K 73.24K USD | $1.09 0.81 USD | $1.17 0.87 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.41 1.05 USD |
-7.84
|
$96.44M 71.56M USD | $29.91K 22.19K USD | $1.41 1.05 USD | $1.54 1.14 USD | $96.44M 71.56M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
0
|
$95.21M 70.65M USD | $10.6K 7.86K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $95.21M 70.65M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-3.7
|
$94.78M 70.34M USD | $11K 8.16K USD | $0.38 0.28 USD | $0.39 0.29 USD | $94.78M 70.34M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
0
|
$94.05M 69.79M USD | $328.42K 243.71K USD | $0.52 0.39 USD | $0.56 0.42 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.18 USD |
0
|
$92.12M 68.35M USD | $355K 263.43K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.12M 68.35M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $9.4K 6.98K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $451.83K 335.28K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.55M 66.46M USD | $229K 169.93K USD | $0.5 0.37 USD | $0.52 0.39 USD | $89.55M 66.46M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
-4.29
|
$89.5M 66.41M USD | $87.87K 65.21K USD | $0.66 0.49 USD | $0.68 0.5 USD | $89.5M 66.41M USD | 22.33 | $0.03 0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.91 0.68 USD |
-9
|
$89.49M 66.41M USD | $110.81K 82.23K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $89.49M 66.41M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.76 1.31 USD |
+3.53
|
$87.18M 64.69M USD | $7.08K 5.26K USD | $1.7 1.26 USD | $1.78 1.32 USD | $87.18M 64.69M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $665.45K 493.8K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
+1.3
|
$86.17M 63.94M USD | $43K 31.91K USD | $0.76 0.56 USD | $0.8 0.59 USD | $86.17M 63.94M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$83.87M 62.24M USD | $99K 73.46K USD | $0.39 0.29 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-3.91
|
$82.68M 61.36M USD | $249.11K 184.86K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $82.68M 61.36M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-3.12
|
$81.95M 60.81M USD | $695.13K 515.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $81.95M 60.81M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+5.32
|
$81.4M 60.4M USD | $148.1K 109.9K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $81.4M 60.4M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.34 0.25 USD |
-5.63
|
$81.22M 60.27M USD | $1.37M 1.02M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $81.22M 60.27M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
+7.69
|
$79.98M 59.35M USD | $81.5K 60.48K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $79.98M 59.35M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $21K 15.58K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.32 0.98 USD |
-2.22
|
$76.55M 56.81M USD | $2.5K 1.86K USD | $1.32 0.98 USD | $1.34 0.99 USD | $76.55M 56.81M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||