Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.72 14.63 USD |
-2.81
|
$4.46B 3.31B USD | $111.35K 82.63K USD | $19.49 14.46 USD | $20 14.84 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.36 7.69 USD |
-4.87
|
$1.15B 855.39M USD | $7.85K 5.82K USD | $10.35 7.68 USD | $10.88 8.07 USD | $1.15B 855.39M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
-2.17
|
$1.15B 853.99M USD | $1.89M 1.4M USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.03 1.51 USD |
-1.93
|
$563.04M 417.81M USD | $40.37K 29.96K USD | $1.99 1.48 USD | $2.09 1.55 USD | $563.04M 417.81M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
+2.93
|
$535.83M 397.62M USD | $33.9K 25.16K USD | $3.05 2.26 USD | $3.18 2.36 USD | $535.83M 397.62M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
-0.42
|
$499.6M 370.73M USD | $399.76K 296.65K USD | $1.19 0.88 USD | $1.2 0.89 USD | $499.6M 370.73M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+1.94
|
$448.19M 332.58M USD | $1.55M 1.15M USD | $0.9899 0.73 USD | $1.06 0.79 USD | $448.19M 332.58M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
-2.18
|
$432.74M 321.12M USD | $19.94K 14.8K USD | $2.21 1.64 USD | $2.32 1.72 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Standard Lithium Ltd. SLI.V | $2.22 1.65 USD |
-4.31
|
$429.22M 318.51M USD | $112.04K 83.14K USD | $2.18 1.62 USD | $2.26 1.68 USD | $429.22M 318.51M USD | 2.61 | $0.85 0.63 USD | |
| Founders Metals Inc. FDR.V | $4.19 3.11 USD |
-0.48
|
$424.66M 315.12M USD | $200.42K 148.73K USD | $3.9 2.89 USD | $4.19 3.11 USD | $424.66M 315.12M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.66 0.49 USD |
-1.49
|
$406.27M 301.48M USD | $51.2K 37.99K USD | $0.64 0.47 USD | $0.67 0.5 USD | $406.27M 301.48M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.56 0.42 USD |
-3.45
|
$372.57M 276.47M USD | $201.28K 149.36K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $372.57M 276.47M USD | 2.94 | $0.19 0.14 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
-0.55
|
$365.23M 271.02M USD | $59.74K 44.33K USD | $1.81 1.34 USD | $1.85 1.37 USD | $365.23M 271.02M USD | 181.00 | $0.01 0.007 USD | |
| Integra Resources Corp. ITR.V | $2.14 1.59 USD |
-4.46
|
$361.04M 267.92M USD | $275.04K 204.1K USD | $2.11 1.57 USD | $2.21 1.64 USD | $361.04M 267.92M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.88 2.88 USD |
-3.48
|
$358.88M 266.31M USD | $16.01K 11.88K USD | $3.88 2.88 USD | $4.01 2.98 USD | $358.88M 266.31M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.95 1.45 USD |
-1.52
|
$355.05M 263.47M USD | $175.37K 130.14K USD | $1.9 1.41 USD | $1.98 1.47 USD | $355.05M 263.47M USD | 0 | -$0.21 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.43 3.29 USD |
-1.12
|
$351.28M 260.67M USD | $37.05K 27.49K USD | $4.4 3.27 USD | $4.55 3.38 USD | $351.28M 260.67M USD | 12.30 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.47 1.83 USD |
-5.36
|
$337.54M 250.47M USD | $9.2K 6.83K USD | $2.43 1.8 USD | $2.59 1.92 USD | $337.54M 250.47M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.14
|
$336.7M 249.85M USD | $50.63K 37.57K USD | $1.32 0.98 USD | $1.38 1.02 USD | $336.7M 249.85M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-4.32
|
$311.17M 230.91M USD | $254.59K 188.92K USD | $1.51 1.12 USD | $1.61 1.19 USD | $311.17M 230.91M USD | 0 | -$0.26 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.16 0.86 USD |
-1.69
|
$305.36M 226.6M USD | $232.85K 172.79K USD | $1.14 0.85 USD | $1.19 0.88 USD | $305.36M 226.6M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.79 2.07 USD |
-2.11
|
$304.1M 225.66M USD | $50.32K 37.34K USD | $2.79 2.07 USD | $2.93 2.17 USD | $304.1M 225.66M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.62 1.2 USD |
-2.98
|
$294.37M 218.44M USD | $30.34K 22.52K USD | $1.59 1.18 USD | $1.68 1.25 USD | $294.37M 218.44M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.41 1.05 USD |
-2.76
|
$286.98M 212.95M USD | $85.26K 63.27K USD | $1.39 1.03 USD | $1.45 1.08 USD | $286.98M 212.95M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.53 2.62 USD |
-5.36
|
$280.7M 208.3M USD | $181.61K 134.77K USD | $3.5 2.6 USD | $3.62 2.69 USD | $280.7M 208.3M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
-1.08
|
$280.4M 208.07M USD | $772.04K 572.9K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $280.4M 208.07M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.6 1.19 USD |
-1.84
|
$271.86M 201.74M USD | $24.2K 17.96K USD | $1.59 1.18 USD | $1.65 1.22 USD | $271.86M 201.74M USD | 53.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
0
|
$267.87M 198.77M USD | $259.13K 192.29K USD | $1.06 0.79 USD | $1.12 0.83 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $1.84 1.37 USD |
-8
|
$256.09M 190.04M USD | $400.57K 297.24K USD | $1.83 1.36 USD | $1.96 1.45 USD | $256.09M 190.04M USD | 0 | -$0.24 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-0.51
|
$243.09M 180.38M USD | $9.43K 6.99K USD | $1.95 1.45 USD | $1.97 1.46 USD | $243.09M 180.38M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
-4.44
|
$243.03M 180.34M USD | $14.6K 10.83K USD | $2.15 1.6 USD | $2.25 1.67 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-2.33
|
$216.99M 161.02M USD | $2.2M 1.63M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
-3
|
$206.44M 153.19M USD | $572.68K 424.96K USD | $0.9599 0.71 USD | $1 0.74 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-1.47
|
$194.57M 144.38M USD | $163.31K 121.18K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-3.3
|
$194.07M 144.01M USD | $760.22K 564.13K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $194.07M 144.01M USD | 0 | -$0.12 -0.08 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-1.2
|
$180.32M 133.81M USD | $4.23K 3.14K USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5 0.37 USD |
-3.85
|
$177.93M 132.03M USD | $135.63K 100.64K USD | $0.5 0.37 USD | $0.52 0.39 USD | $177.93M 132.03M USD | 0.83 | $0.6 0.45 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-2.86
|
$175.42M 130.17M USD | $58.24K 43.21K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $175.42M 130.17M USD | 0 | -$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
0
|
$175.25M 130.05M USD | $105.9K 78.58K USD | $0.65 0.48 USD | $0.67 0.5 USD | $175.25M 130.05M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-4.4
|
$167.51M 124.3M USD | $272.94K 202.54K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $167.51M 124.3M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.06 2.27 USD |
-3.77
|
$156.39M 116.05M USD | $13.75K 10.2K USD | $3.06 2.27 USD | $3.12 2.32 USD | $156.39M 116.05M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-5.56
|
$155.67M 115.51M USD | $48.62K 36.08K USD | $0.51 0.38 USD | $0.54 0.4 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.07M 112.11M USD | $242.09K 179.65K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+1.69
|
$150.18M 111.44M USD | $120.68K 89.55K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $14.91K 11.06K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
0
|
$140.52M 104.27M USD | $3.07K 2.28K USD | $1.99 1.48 USD | $2.01 1.49 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.14 0.85 USD |
+2.73
|
$137.84M 102.29M USD | $51.8K 38.43K USD | $1.11 0.82 USD | $1.14 0.85 USD | $137.84M 102.29M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
+1.54
|
$137.35M 101.92M USD | $370.19K 274.7K USD | $0.63 0.47 USD | $0.67 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-7.07
|
$132.48M 98.31M USD | $575.36K 426.95K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $132.48M 98.31M USD | 0 | -$0.05 -0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
-5.08
|
$132.05M 97.99M USD | $425.7K 315.9K USD | $0.56 0.41 USD | $0.5999 0.45 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.75 0.56 USD |
-1.32
|
$130.68M 96.97M USD | $110.44K 81.96K USD | $0.75 0.56 USD | $0.78 0.58 USD | $130.68M 96.97M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-1.72
|
$127.58M 94.68M USD | $20.96K 15.55K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-4.69
|
$125.2M 92.91M USD | $785.34K 582.77K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+1.69
|
$123.98M 92M USD | $16.5K 12.24K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-7.14
|
$118.57M 87.99M USD | $142.16K 105.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
+1.54
|
$115.99M 86.07M USD | $150.5K 111.68K USD | $0.63 0.47 USD | $0.68 0.5 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
-6.02
|
$115.83M 85.96M USD | $175.91K 130.53K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $115.83M 85.96M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-1.27
|
$114.09M 84.66M USD | $30.5K 22.63K USD | $0.78 0.58 USD | $0.79 0.59 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.91 0.68 USD |
-14.95
|
$113.74M 84.4M USD | $345.39K 256.3K USD | $0.88 0.65 USD | $1.09 0.81 USD | $113.74M 84.4M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $414.97K 307.93K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.55 1.15 USD |
+1.31
|
$112.55M 83.52M USD | $524.2K 388.99K USD | $1.55 1.15 USD | $1.85 1.37 USD | $112.55M 83.52M USD | 0 | -$0.22 -0.1 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-3.85
|
$112.14M 83.22M USD | $17.6K 13.06K USD | $0.75 0.56 USD | $0.78 0.58 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
-4.55
|
$111.04M 82.4M USD | $36K 26.71K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $111.04M 82.4M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $100 74.21 USD | $1 0.74 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-6.25
|
$102.66M 76.18M USD | $266.92K 198.07K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $102.66M 76.18M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$101.28M 75.15M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$97.02M 71.99M USD | $243.18K 180.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $97.02M 71.99M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$96.41M 71.55M USD | $17.65K 13.1K USD | $0.25 0.19 USD | $0.26 0.19 USD | $96.41M 71.55M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.61
|
$95.99M 71.23M USD | $177.47K 131.69K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $95.99M 71.23M USD | 0 | -$0.06 -0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
-0.52
|
$93.93M 69.7M USD | $1.1K 818.49 USD | $1.9 1.41 USD | $1.94 1.44 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.52 0.39 USD |
+1.96
|
$92.12M 68.36M USD | $23.5K 17.44K USD | $0.52 0.39 USD | $0.55 0.41 USD | $92.12M 68.36M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-2.5
|
$91.06M 67.57M USD | $315.46K 234.09K USD | $0.38 0.28 USD | $0.4 0.29 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $45.82K 34K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.4 USD |
+4.81
|
$90.01M 66.79M USD | $293.1K 217.5K USD | $0.53 0.39 USD | $0.55 0.41 USD | $90.01M 66.79M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-4.26
|
$88.92M 65.98M USD | $47.5K 35.24K USD | $0.44 0.33 USD | $0.46 0.34 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-3.03
|
$87.52M 64.94M USD | $36.02K 26.73K USD | $0.32 0.23 USD | $0.33 0.24 USD | $87.52M 64.94M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $899.2K 667.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $86.22K 63.98K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-6.25
|
$84.6M 62.77M USD | $260.32K 193.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-2
|
$84.31M 62.57M USD | $193.21K 143.37K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
-2.17
|
$82.9M 61.52M USD | $11.85K 8.8K USD | $0.9 0.67 USD | $0.91 0.68 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-5.17
|
$81.88M 60.76M USD | $149.48K 110.93K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
-1.35
|
$79.55M 59.03M USD | $98.64K 73.2K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $79.55M 59.03M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.23 USD |
-4.55
|
$79.53M 59.02M USD | $52.54K 38.99K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $79.53M 59.02M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $473.9K 351.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.24 USD |
-3.03
|
$77.5M 57.51M USD | $348.8K 258.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $77.5M 57.51M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-3.57
|
$76.05M 56.44M USD | $334.26K 248.04K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $76.05M 56.44M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
-4.29
|
$74.31M 55.14M USD | $7K 5.19K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.63K 4.92K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
0
|
$69.91M 51.88M USD | $3.53K 2.62K USD | $0.26 0.19 USD | $0.26 0.19 USD | $69.91M 51.88M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
-2.15
|
$69.05M 51.24M USD | $14.66K 10.88K USD | $0.46 0.34 USD | $0.46 0.34 USD | $69.05M 51.24M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
-1
|
$67.71M 50.24M USD | $10.18K 7.55K USD | $0.9699 0.72 USD | $1 0.74 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
-1.64
|
$66.29M 49.19M USD | $87.5K 64.93K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||