Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (667)
- {{country.name}}
- Все страны
- Канада (667)
TSXV (667)
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Материалы (667)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.05 26.01 USD |
-1.41
|
CA$8.10B 6.01B USD | CA$197.99K 146.92K USD | CA$34.72 25.76 USD | CA$36.25 26.9 USD | CA$8.10B 6.01B USD | 39.82 | CA$0.88 0.65 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.29 4.67 USD |
-4.12
|
CA$1.50B 1.11B USD | CA$165.69K 122.95K USD | CA$6.29 4.67 USD | CA$6.65 4.93 USD | CA$1.50B 1.11B USD | 7.39 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
0
|
CA$1.47B 1.09B USD | CA$406.16K 301.4K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.14 9.75 USD |
-6.14
|
CA$1.46B 1.09B USD | CA$89.05K 66.08K USD | CA$12.98 9.63 USD | CA$14.15 10.5 USD | CA$1.46B 1.09B USD | 0 | -CA$0.39 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.31 3.2 USD |
+3.11
|
CA$1.46B 1.09B USD | CA$1.28M 952.68K USD | CA$4.20 3.12 USD | CA$4.54 3.37 USD | CA$1.46B 1.09B USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.12 14.93 USD |
-3.04
|
CA$1.28B 952.1M USD | CA$28.05K 20.82K USD | CA$20.02 14.86 USD | CA$20.90 15.51 USD | CA$1.28B 952.1M USD | 71.85 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.02 3.73 USD |
+1.41
|
CA$1.28B 950.06M USD | CA$47.92K 35.56K USD | CA$4.91 3.64 USD | CA$5.08 3.77 USD | CA$1.28B 950.06M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.68 3.47 USD |
+7.09
|
CA$1.14B 847.65M USD | CA$72.25K 53.61K USD | CA$4.56 3.38 USD | CA$4.84 3.59 USD | CA$1.14B 847.65M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.88 2.14 USD |
+2.49
|
CA$1.05B 780.88M USD | CA$2.07M 1.53M USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.05B 780.88M USD | 13.09 | CA$0.22 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.08 7.48 USD |
-3.36
|
CA$933.02M 692.36M USD | CA$26.09K 19.36K USD | CA$10.06 7.47 USD | CA$10.57 7.84 USD | CA$933.02M 692.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.70 2 USD |
-0.74
|
CA$931.94M 691.56M USD | CA$145.23K 107.77K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$931.94M 691.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.12 3.8 USD |
+0.59
|
CA$866.84M 643.25M USD | CA$394.60K 292.82K USD | CA$5.04 3.74 USD | CA$5.25 3.9 USD | CA$866.84M 643.25M USD | 24.38 | CA$0.21 0.16 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
-0.81
|
CA$811.66M 602.3M USD | CA$137.49K 102.03K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.44 5.52 USD |
+2.9
|
CA$799.12M 593M USD | CA$372.22K 276.21K USD | CA$7.03 5.22 USD | CA$7.47 5.54 USD | CA$799.12M 593M USD | 0 | -CA$0.44 -0.3 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.21 0.9 USD |
-2.42
|
CA$769.21M 570.8M USD | CA$1.05M 777.8K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$769.21M 570.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.84 2.11 USD |
-3.07
|
CA$709.47M 526.47M USD | CA$188.92K 140.19K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$709.47M 526.47M USD | 284.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$7.78 5.77 USD |
-0.13
|
CA$676.93M 502.32M USD | CA$90.93K 67.48K USD | CA$7.61 5.65 USD | CA$7.94 5.89 USD | CA$676.93M 502.32M USD | 19.44 | CA$0.40 0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.98 2.95 USD |
+2.05
|
CA$676.26M 501.82M USD | CA$44.55K 33.06K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$676.26M 501.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
0
|
CA$658.09M 488.34M USD | CA$197.51K 146.56K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.23 1.65 USD |
+11.5
|
CA$650.73M 482.88M USD | CA$1.06M 785.75K USD | CA$1.99 1.48 USD | CA$2.32 1.72 USD | CA$650.73M 482.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.53 1.88 USD |
-4.89
|
CA$649.15M 481.71M USD | CA$328.72K 243.93K USD | CA$2.50 1.86 USD | CA$2.66 1.97 USD | CA$649.15M 481.71M USD | 14.05 | CA$0.18 0.13 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.92 2.17 USD |
+4.66
|
CA$615.76M 456.93M USD | CA$161.66K 119.96K USD | CA$2.79 2.07 USD | CA$2.99 2.22 USD | CA$615.76M 456.93M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.51 4.83 USD |
+1.56
|
CA$598.05M 443.79M USD | CA$198.19K 147.07K USD | CA$6.40 4.75 USD | CA$6.83 5.07 USD | CA$598.05M 443.79M USD | 0 | -CA$0.33 -0.2 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
+0.34
|
CA$571.97M 424.44M USD | CA$95.51K 70.87K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.15 1.6 USD |
-3.59
|
CA$557.12M 413.42M USD | CA$533.77K 396.09K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$557.12M 413.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.80 3.56 USD |
+2.13
|
CA$547.31M 406.13M USD | CA$481.69K 357.45K USD | CA$4.74 3.52 USD | CA$4.92 3.65 USD | CA$547.31M 406.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.85 2.86 USD |
+2.67
|
CA$545.42M 404.73M USD | CA$360.32K 267.38K USD | CA$3.73 2.77 USD | CA$4.00 2.97 USD | CA$545.42M 404.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.40 1.04 USD |
+2.94
|
CA$480.50M 356.56M USD | CA$459.22K 340.77K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$480.50M 356.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.15
|
CA$460.32M 341.58M USD | CA$959.11K 711.72K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Regulus Resources Inc. REG.V | CA$3.50 2.6 USD |
+0.86
|
CA$439.16M 325.88M USD | CA$26.54K 19.7K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$439.16M 325.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
-2.71
|
CA$431.10M 319.9M USD | CA$312.81K 232.12K USD | CA$2.46 1.83 USD | CA$2.60 1.93 USD | CA$431.10M 319.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
+4.17
|
CA$412.43M 306.05M USD | CA$689.03K 511.3K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.37 1.76 USD |
-0.84
|
CA$410.52M 304.63M USD | CA$294.37K 218.44K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$410.52M 304.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+0.74
|
CA$396.52M 294.24M USD | CA$38.80K 28.79K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-2.67
|
CA$369.51M 274.2M USD | CA$1.94M 1.44M USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.99 1.48 USD |
-1.49
|
CA$362.59M 269.07M USD | CA$63.15K 46.86K USD | CA$1.99 1.48 USD | CA$2.05 1.52 USD | CA$362.59M 269.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.85 0.63 USD |
-1.16
|
CA$360.15M 267.26M USD | CA$596.33K 442.52K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$360.15M 267.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.04 0.77 USD |
+0.97
|
CA$359.13M 266.49M USD | CA$446.20K 331.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$359.13M 266.49M USD | 5.77 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.40 3.27 USD |
+2.8
|
CA$355.71M 263.96M USD | CA$68.33K 50.7K USD | CA$4.34 3.22 USD | CA$4.46 3.31 USD | CA$355.71M 263.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.49 0.36 USD |
-2.02
|
CA$314.25M 233.19M USD | CA$5.38M 3.99M USD | CA$0.47 0.35 USD | CA$0.51 0.37 USD | CA$314.25M 233.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.90 0.67 USD |
-1.1
|
CA$312.47M 231.87M USD | CA$42.11K 31.25K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$312.47M 231.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.28 1.69 USD |
-2.56
|
CA$304.44M 225.91M USD | CA$103.77K 77K USD | CA$2.06 1.53 USD | CA$2.35 1.74 USD | CA$304.44M 225.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
-1.27
|
CA$295.57M 219.33M USD | CA$748.62K 555.52K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$295.57M 219.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.83 0.62 USD |
+2.47
|
CA$275.49M 204.43M USD | CA$911.80K 676.61K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$275.49M 204.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.87 0.65 USD |
-1.14
|
CA$274.08M 203.38M USD | CA$979.84K 727.1K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$274.08M 203.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.27 0.94 USD |
-0.78
|
CA$273.76M 203.15M USD | CA$295.24K 219.09K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$273.76M 203.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
+2.8
|
CA$269.97M 200.34M USD | CA$25.24K 18.73K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$269.97M 200.34M USD | 0 | -CA$0.35 -0.2 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
-0.79
|
CA$269.31M 199.85M USD | CA$350.80K 260.31K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.10 6.75 USD |
+0.55
|
CA$268.88M 199.53M USD | CA$1.16K 860.79 USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$268.88M 199.53M USD | 75.83 | CA$0.12 0.09 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.42 1.05 USD |
+5.97
|
CA$264.12M 195.99M USD | CA$261.96K 194.39K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$264.12M 195.99M USD | 0 | CA$0.00 0 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
-4.65
|
CA$261.84M 194.3M USD | CA$805.92K 598.04K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.59 3.41 USD |
+2.91
|
CA$257.71M 191.24M USD | CA$106.00K 78.66K USD | CA$4.47 3.32 USD | CA$4.70 3.49 USD | CA$257.71M 191.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.34 2.48 USD |
-0.6
|
CA$252.72M 187.53M USD | CA$500.00 371.03 USD | CA$3.34 2.48 USD | CA$3.34 2.48 USD | CA$252.72M 187.53M USD | 334.00 | CA$0.01 0.007 USD | ||
| Graphite One Inc. GPH.V | CA$1.46 1.08 USD |
-5.19
|
CA$251.88M 186.91M USD | CA$139.99K 103.88K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$251.88M 186.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$311.66K 231.27K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.90 0.67 USD |
-3.23
|
CA$243.21M 180.48M USD | CA$645.61K 479.08K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$243.21M 180.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| TDG Gold Corp. TDG.V | CA$0.86 0.64 USD |
-1.15
|
CA$238.45M 176.94M USD | CA$329.50K 244.51K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$238.45M 176.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
0
|
CA$236.94M 175.82M USD | CA$344.54K 255.67K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.38 1.77 USD |
+1.28
|
CA$234.06M 173.68M USD | CA$112.87K 83.75K USD | CA$2.23 1.65 USD | CA$2.61 1.94 USD | CA$234.06M 173.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.99 0.73 USD |
+1.02
|
CA$229.55M 170.34M USD | CA$346.75K 257.31K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$229.55M 170.34M USD | 0 | -CA$0.19 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+1.3
|
CA$224.30M 166.44M USD | CA$95.21K 70.65K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.04 0.77 USD |
+4
|
CA$217.48M 161.38M USD | CA$170.13K 126.25K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$217.48M 161.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.53 1.14 USD |
-1.29
|
CA$207.12M 153.69M USD | CA$328.64K 243.87K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$207.12M 153.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.79 2.07 USD |
-1.06
|
CA$201.14M 149.26M USD | CA$40.09K 29.75K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$201.14M 149.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.94 3.67 USD |
+16.24
|
CA$199.51M 148.05M USD | CA$34.02K 25.25K USD | CA$4.39 3.26 USD | CA$5.00 3.71 USD | CA$199.51M 148.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
-1.39
|
CA$195.54M 145.1M USD | CA$259.24K 192.37K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.V | CA$1.09 0.81 USD |
+2.83
|
CA$193.32M 143.46M USD | CA$27.56K 20.45K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$193.32M 143.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-3.85
|
CA$193.31M 143.45M USD | CA$1.40M 1.04M USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$193.31M 143.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.52 USD |
-3.42
|
CA$192.12M 142.57M USD | CA$470.88K 349.42K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$192.12M 142.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
-2.98
|
CA$191.14M 141.84M USD | CA$134.37K 99.71K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
-1.45
|
CA$186.41M 138.32M USD | CA$1.00M 744.42K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.41M 138.32M USD | 0 | CA$0.00 0 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+0.88
|
CA$186.20M 138.17M USD | CA$86.21K 63.97K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+3.08
|
CA$176.54M 131M USD | CA$137.97K 102.38K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
-0.82
|
CA$175.09M 129.93M USD | CA$167.80K 124.52K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$175.09M 129.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.45 0.33 USD |
+12.66
|
CA$174.45M 129.45M USD | CA$209.45K 155.43K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$174.45M 129.45M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-5.56
|
CA$173.57M 128.8M USD | CA$462.33K 343.08K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.47
|
CA$167.13M 124.02M USD | CA$6.32K 4.69K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.07 0.79 USD |
+8.08
|
CA$166.39M 123.47M USD | CA$246.65K 183.03K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$166.39M 123.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Metals Corp. DMX.V | CA$0.99 0.73 USD |
+3.13
|
CA$166.08M 123.24M USD | CA$686.87K 509.7K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$166.08M 123.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
0
|
CA$166.01M 123.19M USD | CA$30.99K 23K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$135.96K 100.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.84 1.37 USD |
+1.1
|
CA$161.02M 119.49M USD | CA$410.69K 304.75K USD | CA$1.79 1.33 USD | CA$1.92 1.42 USD | CA$161.02M 119.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.36 0.27 USD |
+5.88
|
CA$157.80M 117.1M USD | CA$2.98M 2.21M USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$157.80M 117.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.59 0.44 USD |
+15.69
|
CA$154.25M 114.47M USD | CA$614.71K 456.15K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$154.25M 114.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+4.17
|
CA$146.09M 108.41M USD | CA$1.06M 786.7K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$146.09M 108.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
+8.24
|
CA$144.75M 107.41M USD | CA$223.77K 166.05K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$144.75M 107.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.01 1.49 USD |
-3.37
|
CA$143.52M 106.5M USD | CA$75.53K 56.05K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$143.52M 106.5M USD | 14.35 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.40 1.78 USD |
-1.23
|
CA$142.46M 105.72M USD | CA$7.83K 5.81K USD | CA$2.40 1.78 USD | CA$2.57 1.91 USD | CA$142.46M 105.72M USD | 30.00 | CA$0.08 0.06 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-2.38
|
CA$141.62M 105.09M USD | CA$801.14K 594.5K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$141.62M 105.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.71 0.53 USD |
+7.58
|
CA$140.50M 104.26M USD | CA$1.91M 1.42M USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$140.50M 104.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.19 0.88 USD |
-0.83
|
CA$140.15M 104M USD | CA$142.44K 105.7K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$140.15M 104M USD | 0 | -CA$0.09 -0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.08 0.8 USD |
-2.7
|
CA$138.23M 102.58M USD | CA$122.99K 91.26K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$138.23M 102.58M USD | 27.00 | CA$0.04 0.03 USD | ||
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
+6.02
|
CA$137.03M 101.68M USD | CA$104.99K 77.91K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.39 0.29 USD |
-7.14
|
CA$134.61M 99.89M USD | CA$348.27K 258.44K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$134.61M 99.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-2.07
|
CA$132.99M 98.68M USD | CA$141.89K 105.29K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$132.99M 98.68M USD | 0 | -CA$1.77 -1.3 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.61 1.94 USD |
+8.75
|
CA$131.91M 97.89M USD | CA$5.00K 3.71K USD | CA$2.56 1.9 USD | CA$2.61 1.94 USD | CA$131.91M 97.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$336.88K 249.99K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.93 0.69 USD |
+5.68
|
CA$130.25M 96.65M USD | CA$81.31K 60.34K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$130.25M 96.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||