Страница результатов 3 - Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kutcho Copper Corp. KC.V | $0.1799 0.13 USD |
-2.78
|
$27.11M 20.12M USD | $37K 27.46K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.11M 20.12M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.55 0.41 USD |
+1.85
|
$26.85M 19.92M USD | $125K 92.76K USD | $0.52 0.39 USD | $0.55 0.41 USD | $26.85M 19.92M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-4.76
|
$25.65M 19.03M USD | $519 385.13 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.65M 19.03M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.65M 19.03M USD | $81K 60.11K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.65M 19.03M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
+7.89
|
$25.37M 18.83M USD | $26.5K 19.66K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
+3.13
|
$25.07M 18.6M USD | $30K 22.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.07M 18.6M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$25.06M 18.59M USD | $14.4K 10.69K USD | $0.27 0.2 USD | $0.28 0.2 USD | $25.06M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.07 USD |
+5.88
|
$25.04M 18.58M USD | $44.09K 32.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.04M 18.58M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
-1.67
|
$24.61M 18.26M USD | $40K 29.68K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.08 -0.05 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
-9.52
|
$24.46M 18.15M USD | $380.51K 282.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
+3.7
|
$23.88M 17.72M USD | $153.65K 114.02K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.35 1 USD |
+2.27
|
$23.65M 17.55M USD | $4.32K 3.2K USD | $1.31 0.97 USD | $1.35 1 USD | $23.65M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$23.44M 17.4M USD | $43K 31.91K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
-4.76
|
$22.71M 16.85M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.71M 16.85M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.2 0.14 USD |
+18.18
|
$22.33M 16.57M USD | $229.28K 170.14K USD | $0.16 0.12 USD | $0.2 0.14 USD | $22.33M 16.57M USD | 0 | -$0.08 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.21M 16.48M USD | $91.88K 68.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.15 USD |
0
|
$22.19M 16.47M USD | $173.55K 128.78K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $22.19M 16.47M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.19 USD |
+4.17
|
$22M 16.33M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $21K 15.58K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
+9.09
|
$21.65M 16.07M USD | $30.58K 22.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.65M 16.07M USD | 0 | -$0.07 -0.05 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
-6.67
|
$21.62M 16.05M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $234.5K 174.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $198.8K 147.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+2.56
|
$20.9M 15.51M USD | $58.1K 43.12K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-8.14
|
$20.81M 15.45M USD | $103.5K 76.8K USD | $0.39 0.29 USD | $0.45 0.33 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.15 USD |
-2.38
|
$20.76M 15.4M USD | $58.5K 43.41K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $20.76M 15.4M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
+3.57
|
$20.46M 15.18M USD | $52.95K 39.29K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
-5.56
|
$20.41M 15.14M USD | $142.17K 105.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $20.41M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.17 0.13 USD |
-2.86
|
$20.37M 15.11M USD | $95.79K 71.08K USD | $0.17 0.13 USD | $0.19 0.14 USD | $20.37M 15.11M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
-1.96
|
$19.74M 14.65M USD | $18K 13.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.50 | $0.1 0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $3.5K 2.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.26
|
$19.61M 14.55M USD | $271.62K 201.56K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.61M 14.55M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
-11.54
|
$19.45M 14.43M USD | $77.5K 57.51K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.45M 14.43M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.51 0.38 USD |
0
|
$19.24M 14.27M USD | $25.5K 18.92K USD | $0.51 0.38 USD | $0.51 0.38 USD | $19.24M 14.27M USD | 0 | -$0.14 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+9.38
|
$19.19M 14.24M USD | $816.17K 605.65K USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.19M 14.24M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources Ltd. VRR.V | $0.16 0.12 USD |
-8.57
|
$19.18M 14.24M USD | $39K 28.94K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.18M 14.24M USD | 0 | -$0.07 -0.05 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
0
|
$18.91M 14.03M USD | $50.55K 37.51K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $18.91M 14.03M USD | 0 | -$6.7 -4.9 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
+17.65
|
$18.79M 13.94M USD | $136K 100.92K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.68M 13.86M USD | $25.91K 19.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.68M 13.86M USD | 0 | -$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.19 0.14 USD |
+5.56
|
$18.6M 13.8M USD | $37.24K 27.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.6M 13.8M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.11 0.08 USD |
-4.35
|
$18.48M 13.72M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.48M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$18.47M 13.71M USD | $12.71K 9.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.47M 13.71M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1 0.07 USD |
0
|
$18.14M 13.46M USD | $598 443.75 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+11.11
|
$18.14M 13.46M USD | $396.36K 294.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.14M 13.46M USD | 0 | -$0.11 -0.08 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $226.2K 167.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
+5.26
|
$18.07M 13.41M USD | $31.03K 23.03K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.07M 13.41M USD | 0 | -$0.14 -0.1 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.07 USD |
-5.26
|
$18.02M 13.37M USD | $169.43K 125.73K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
-3.49
|
$18M 13.36M USD | $25.81K 19.15K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $18M 13.36M USD | 13.83 | $0.03 0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $285.62K 211.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $41K 30.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2899 0.21 USD |
-1.72
|
$17.73M 13.15M USD | $4K 2.97K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $17.73M 13.15M USD | 0 | -$0.11 -0.08 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $57.4K 42.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| CopAur Minerals Inc. CPAU.V | $0.28 0.21 USD |
+1.82
|
$17.01M 12.62M USD | $249.6K 185.22K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $17.01M 12.62M USD | 0 | -$0.05 -0.03 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+4
|
$16.99M 12.61M USD | $12.5K 9.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.1199 0.09 USD |
0
|
$16.96M 12.58M USD | $43.29K 32.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.96M 12.58M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $10.73K 7.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.19 USD |
-3.85
|
$16.87M 12.52M USD | $62.24K 46.19K USD | $0.25 0.19 USD | $0.28 0.21 USD | $16.87M 12.52M USD | 0 | -$0.15 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
0
|
$16.85M 12.5M USD | $132K 97.95K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.85M 12.5M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.1 USD |
-7.14
|
$16.81M 12.47M USD | $154K 114.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.81M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.09 USD |
+4.17
|
$16.78M 12.45M USD | $42K 31.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.78M 12.45M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4099 0.3 USD |
-4.65
|
$16.75M 12.43M USD | $39.08K 29K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $16.75M 12.43M USD | 0 | -$0.29 -0.2 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
+25
|
$16.74M 12.42M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
+6.67
|
$16.62M 12.34M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.62M 12.34M USD | 3.19 | $0.05 0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+8.33
|
$16.61M 12.33M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
+9.09
|
$16.57M 12.29M USD | $69K 51.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
+9.09
|
$16.49M 12.24M USD | $94K 69.75K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.49M 12.24M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.23 0.17 USD |
-6.12
|
$16.39M 12.16M USD | $22K 16.33K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.39M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$16.31M 12.11M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.31M 12.11M USD | 0 | -$0.06 -0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.11 0.08 USD |
0
|
$16.06M 11.92M USD | $84.67K 62.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.1499 0.11 USD |
0
|
$15.99M 11.87M USD | $37.9K 28.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.99M 11.87M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
0
|
$15.98M 11.86M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.06 -0.04 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
+4
|
$15.93M 11.82M USD | $108K 80.14K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+4.35
|
$15.66M 11.62M USD | $51.23K 38.02K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
-4.55
|
$15.64M 11.6M USD | $113K 83.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.64M 11.6M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.17 0.13 USD |
+6.25
|
$15.57M 11.56M USD | $25.5K 18.92K USD | $0.17 0.12 USD | $0.17 0.13 USD | $15.57M 11.56M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.1199 0.09 USD |
-8
|
$15.27M 11.33M USD | $139K 103.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.27M 11.33M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.19 USD |
-3.85
|
$15.25M 11.32M USD | $64.9K 48.16K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.1 USD |
-3.7
|
$14.93M 11.08M USD | $269.4K 199.91K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.93M 11.08M USD | 0 | -$0.03 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$14.8M 10.98M USD | $122K 90.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.8M 10.98M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.17 0.12 USD |
-2.94
|
$14.67M 10.89M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.13 USD | $14.67M 10.89M USD | 0 | -$0.13 -0.09 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $916 679.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
-5.88
|
$14.49M 10.75M USD | $108K 80.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
-7.69
|
$14.46M 10.73M USD | $489K 362.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
0
|
$14.34M 10.64M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $33.61K 24.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.17 0.12 USD |
-2.94
|
$13.87M 10.29M USD | $143.5K 106.49K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.87M 10.29M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $176.01K 130.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$13.77M 10.22M USD | $27.81K 20.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $229.47K 170.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
+5.88
|
$13.4M 9.94M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $13.4M 9.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||