Страница результатов 3 - Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$141.67K 105.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.57M 28.62M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.20 0.14 USD |
+2.63
|
CA$38.56M 28.62M USD | CA$52.12K 38.68K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.56M 28.62M USD | 0 | CA$0.00 0 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.11M 28.28M USD | CA$1.38K 1.03K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
+10.53
|
CA$38.10M 28.27M USD | CA$845.13K 627.13K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$38.10M 28.27M USD | 0 | -CA$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
-4.55
|
CA$37.19M 27.6M USD | CA$32.90K 24.41K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.20 0.89 USD |
-0.83
|
CA$37.18M 27.59M USD | CA$93.22K 69.17K USD | CA$1.18 0.88 USD | CA$1.29 0.96 USD | CA$37.18M 27.59M USD | 0 | -CA$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
+2.04
|
CA$36.77M 27.29M USD | CA$54.36K 40.34K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
-1.92
|
CA$36.63M 27.18M USD | CA$107.00K 79.4K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$36.63M 27.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
+8.82
|
CA$36.23M 26.88M USD | CA$2.41M 1.79M USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$20.90K 15.51K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | CA$1.19 0.88 USD |
+4.39
|
CA$34.71M 25.76M USD | CA$6.72K 4.98K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$34.71M 25.76M USD | 0 | CA$0.00 0 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
-8.7
|
CA$33.84M 25.11M USD | CA$10.01K 7.43K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-2.04
|
CA$33.53M 24.88M USD | CA$119.00K 88.31K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-6.38
|
CA$33.39M 24.78M USD | CA$246.38K 182.83K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
0
|
CA$33.03M 24.51M USD | CA$38.50K 28.57K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$32.93M 24.43M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.22 0.16 USD |
+2.38
|
CA$32.51M 24.13M USD | CA$8.66K 6.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$32.51M 24.13M USD | 0 | -CA$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+7.14
|
CA$32.41M 24.05M USD | CA$72.00K 53.43K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$321.00 238.2 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$444.81K 330.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$285.00K 211.49K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
0
|
CA$30.74M 22.81M USD | CA$80.50K 59.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
+3.03
|
CA$30.53M 22.66M USD | CA$236.23K 175.29K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.49 0.36 USD |
+4.26
|
CA$30.11M 22.34M USD | CA$51.15K 37.96K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.45 0.33 USD |
-3.26
|
CA$29.67M 22.02M USD | CA$22.31K 16.56K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$29.67M 22.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.57
|
CA$29.63M 21.99M USD | CA$335.68K 249.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$40.62K 30.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Camino Minerals Corporation COR.V | CA$0.42 0.31 USD |
+5
|
CA$28.51M 21.16M USD | CA$52.15K 38.7K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$28.51M 21.16M USD | 0 | -CA$0.09 -0.06 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
+4.76
|
CA$28.46M 21.12M USD | CA$359.03K 266.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.85
|
CA$28.39M 21.07M USD | CA$108.53K 80.53K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-4.55
|
CA$28.19M 20.92M USD | CA$134.36K 99.7K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$28.19M 20.92M USD | 0 | -CA$0.21 -0.1 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
0
|
CA$28.14M 20.88M USD | CA$143.10K 106.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.27 USD |
+5.88
|
CA$28.03M 20.8M USD | CA$28.00K 20.78K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.03M 20.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$45.00K 33.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
-3.19
|
CA$27.76M 20.6M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+14.29
|
CA$27.69M 20.55M USD | CA$165.23K 122.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+4
|
CA$27.34M 20.29M USD | CA$13.50K 10.02K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$27.34M 20.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$57.50K 42.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$106.79K 79.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
-4.17
|
CA$25.84M 19.17M USD | CA$598.18K 443.89K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$25.84M 19.17M USD | 0 | -CA$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
-3.85
|
CA$25.72M 19.08M USD | CA$95.15K 70.61K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | |
| Trident Resources Corp. ROCK.V | CA$0.82 0.61 USD |
-4.65
|
CA$25.67M 19.05M USD | CA$104.94K 77.87K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$25.67M 19.05M USD | 3.41 | CA$0.24 0.18 USD | |
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-5.41
|
CA$25.47M 18.9M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.31M 18.78M USD | CA$27.80K 20.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.31M 18.78M USD | 0 | -CA$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$84.51K 62.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-8.16
|
CA$24.97M 18.53M USD | CA$144.22K 107.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.97M 18.53M USD | 0 | -CA$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
+14.29
|
CA$24.77M 18.38M USD | CA$185.63K 137.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.77M 18.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-2.44
|
CA$24.69M 18.32M USD | CA$86.83K 64.43K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-4.17
|
CA$24.68M 18.31M USD | CA$68.47K 50.81K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
-7.69
|
CA$24.53M 18.2M USD | CA$121.69K 90.3K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.53M 18.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$25.00K 18.55K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
+5.56
|
CA$24.08M 17.87M USD | CA$254.46K 188.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.08M 17.87M USD | 0 | CA$0.00 0 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
0
|
CA$24.02M 17.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.68M USD | CA$144.50K 107.23K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
0
|
CA$23.76M 17.63M USD | CA$6.70K 4.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
+3.92
|
CA$23.57M 17.49M USD | CA$115.00K 85.34K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$3.07K 2.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+7.69
|
CA$22.31M 16.56M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.31M 16.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
-2.86
|
CA$22.26M 16.52M USD | CA$77.44K 57.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.17 0.13 USD |
-5.56
|
CA$21.98M 16.31M USD | CA$55.00K 40.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.98M 16.31M USD | 0 | CA$0.00 0 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$23.00K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
+4.17
|
CA$21.25M 15.77M USD | CA$19.91K 14.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.27 USD |
+1.41
|
CA$20.77M 15.41M USD | CA$1.10K 816.27 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$20.77M 15.41M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
-5.71
|
CA$20.76M 15.4M USD | CA$7.20K 5.34K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
-5.56
|
CA$20.60M 15.29M USD | CA$109.00K 80.88K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | |
| Search Minerals Inc. SMY.V | CA$0.49 0.36 USD |
-5.77
|
CA$20.58M 15.27M USD | CA$35.86K 26.61K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$20.58M 15.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
-2.5
|
CA$20.57M 15.27M USD | CA$87.20K 64.71K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$20.57M 15.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
-4.55
|
CA$20.06M 14.89M USD | CA$72.50K 53.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.1 USD |
+8.33
|
CA$19.77M 14.67M USD | CA$52.88K 39.24K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.21 -0.1 USD | |
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.49M 14.47M USD | CA$281.10K 208.59K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | CA$0.37 0.27 USD |
+2.82
|
CA$19.24M 14.27M USD | CA$68.35K 50.72K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$19.24M 14.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$141.44K 104.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | CA$0.29 0.21 USD |
-5
|
CA$18.93M 14.05M USD | CA$70.65K 52.43K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.93M 14.05M USD | 0 | -CA$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-10
|
CA$18.86M 13.99M USD | CA$323.98K 240.41K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.86M 13.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+2.7
|
CA$18.61M 13.81M USD | CA$39.50K 29.31K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
0
|
CA$17.78M 13.19M USD | CA$6.02K 4.47K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.12 USD |
-8.33
|
CA$17.60M 13.06M USD | CA$22.50K 16.7K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
0
|
CA$17.52M 13M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
-2.56
|
CA$17.12M 12.71M USD | CA$13.02K 9.66K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
-6.45
|
CA$17.12M 12.7M USD | CA$4.00K 2.97K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
-10
|
CA$16.73M 12.41M USD | CA$212.40K 157.61K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.11 -0.08 USD | |
| SPC Nickel Corp. SPC.V | CA$0.05 0.03 USD |
+12.5
|
CA$16.56M 12.29M USD | CA$72.50K 53.8K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.56M 12.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$900.00 667.85 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$4.40K 3.27K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||