Страница результатов 7 - Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.17M 3.09M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.17M 3.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | |
| Full Metal Minerals Ltd. FMM.V | CA$0.07 0.05 USD |
0
|
CA$3.86M 2.86M USD | CA$66.00 48.98 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.86M 2.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.06 -0.04 USD | |
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | |
| Northern Lion Gold Corp. NL.V | CA$0.19 0.14 USD |
0
|
CA$2.59M 1.92M USD | CA$275.00 204.07 USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | |
| M3 Metals Corp. MT.V | CA$0.25 0.19 USD |
0
|
CA$2.57M 1.91M USD | CA$40.50K 30.05K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$2.57M 1.91M USD | 0 | -CA$0.08 -0.05 USD | |
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Ridgestone Mining Inc. RMI.V | CA$0.16 0.12 USD |
+19.23
|
CA$2.37M 1.76M USD | CA$2.73K 2.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | |
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Rochester Resources Ltd. RCT.V | CA$0.05 0.03 USD |
+28.57
|
CA$2.12M 1.57M USD | CA$41.00K 30.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.12M 1.57M USD | 0 | -CA$0.05 -0.03 USD | |
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | |
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | |
| Canoe Mining Ventures Corp. CLV.V | CA$0.07 0.05 USD |
+7.69
|
CA$1.69M 1.25M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | |
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | |
| True North Gems Inc. TGX.V | CA$0.14 0.1 USD |
0
|
CA$1.51M 1.12M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | |
| IEMR Resources Inc. IRI.V | CA$0.02 0.01 USD |
0
|
CA$1.42M 1.06M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.42M 1.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Apogee Minerals Ltd. APMI.V | CA$0.07 0.05 USD |
0
|
CA$1.42M 1.05M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurora Royalties Inc. AUR-H.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | |
| Grosvenor Resource Corporation GVR.V | CA$0.05 0.04 USD |
0
|
CA$1.35M 998.1K USD | CA$217.00 161.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.35M 998.1K USD | 0 | -CA$0.02 -0.01 USD | |
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | |
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | |
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | |
| New Energy Metals Corp. ENRG.V | CA$0.27 0.2 USD |
0
|
CA$1.26M 936.26K USD | CA$2.50K 1.86K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$1.26M 936.26K USD | 0 | -CA$0.05 -0.03 USD | |
| Margaret Lake Diamonds Inc. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.26M 936.23K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.26M 936.23K USD | 0 | -CA$0.06 -0.04 USD | |
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | |
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | |
| NuLegacy Gold Corporation NUG.V | CA$0.41 0.3 USD |
+2.5
|
CA$1.19M 880.82K USD | CA$9.00K 6.68K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$1.19M 880.82K USD | 0 | -CA$17.39 -12.9 USD | |
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | |
| GFM Resources Limited GFM-H.V | CA$0.06 0.04 USD |
0
|
CA$1.15M 849.74K USD | CA$9.80K 7.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.15M 849.74K USD | 0 | -CA$0.01 -0.007 USD | |
| Lucky Minerals Inc. LKY.V | CA$0.00 0.0037 USD |
0
|
CA$1.01M 750.42K USD | CA$244.10K 181.14K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 750.42K USD | 0 | -CA$0.50 -0.3 USD | |
| Stuve Gold Corp. STUV.V | CA$0.10 0.07 USD |
+25
|
CA$988.28K 733.37K USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$988.28K 733.37K USD | 0 | -CA$0.03 -0.02 USD | |
| Stans Energy Corp. HRE-H.V | CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | |
| Fort St. James Nickel Corp. FTJ.V | CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | |
| International Bethlehem Mining Corp. IBC-H.V | CA$0.03 0.02 USD |
0
|
CA$866.93K 643.31K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$866.93K 643.31K USD | 0 | -CA$0.01 -0.007 USD | |
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | |
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
0
|
CA$796.89K 591.34K USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | |
| International Parkside Products Inc. IPD.V | CA$0.05 0.03 USD |
0
|
CA$742.86K 551.25K USD | CA$1.30K 964.68 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$742.86K 551.25K USD | 0 | CA$0.00 0 USD | |
| Balto Resources Ltd. BAL-H.V | CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | |
| Glen Eagle Resources Inc. GER.V | CA$0.00 0.0037 USD |
0
|
CA$715.41K 530.88K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$715.41K 530.88K USD | 0 | -CA$0.01 -0.007 USD | |
| Nevado Resources Corporation VDO-H.V | CA$0.06 0.04 USD |
0
|
CA$672.05K 498.7K USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$672.05K 498.7K USD | 0 | -CA$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | CA$0.00 0.0037 USD |
0
|
CA$630.54K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.54K 467.89K USD | 0 | -CA$0.02 -0.01 USD | |
| Rex Resources Corp. OWN.V | CA$0.08 0.06 USD |
0
|
CA$612.98K 454.87K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.98K 454.87K USD | 0 | CA$0.00 0 USD | |
| Running Fox Resource Corp. RUN-H.V | CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | |
| Nevada Zinc Corporation NZN.V | CA$0.00 0.0037 USD |
0
|
CA$506.30K 375.7K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.30K 375.7K USD | 0 | CA$0.00 0 USD | |
| Green Arrow Resources Inc. GAR-H.V | CA$0.02 0.01 USD |
0
|
CA$450.06K 333.97K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$450.06K 333.97K USD | 0 | CA$0.00 0 USD | |
| Select Sands Corp. SNS.V | CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$17.13K 12.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$442.82K 328.6K USD | 0 | -CA$0.05 -0.03 USD | |
| Monitor Ventures Inc. MVI-H.V | CA$0.15 0.11 USD |
0
|
CA$439.51K 326.14K USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$439.51K 326.14K USD | 0 | -CA$0.01 -0.007 USD | |
| Arcland Resources Inc. ADR-H.V | CA$0.03 0.02 USD |
0
|
CA$396.97K 294.57K USD | CA$7.50K 5.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$396.97K 294.57K USD | 0 | CA$0.00 0 USD | |
| Keon Capital Inc. KEON-H.V | CA$0.08 0.06 USD |
0
|
CA$373.76K 277.35K USD | CA$281.05K 208.55K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$373.76K 277.35K USD | 0 | -CA$0.02 -0.01 USD | |
| Viridis Holdings Corp. VRD-H.V | CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | |
| Power Group Projects Corp. PGP.V | CA$0.02 0.01 USD |
0
|
CA$339.12K 251.65K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$339.12K 251.65K USD | 0 | -CA$0.03 -0.02 USD | |
| Milner Consolidated Silver Mines Ltd. MCA-H.V | CA$0.03 0.02 USD |
0
|
CA$315.02K 233.76K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$315.02K 233.76K USD | 0 | -CA$0.02 -0.01 USD | |
| Altair Resources Inc. AVX.V | CA$0.00 0.0037 USD |
0
|
CA$286.33K 212.48K USD | CA$11.25K 8.35K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$286.33K 212.48K USD | 0 | CA$0.00 0 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | CA$0.02 0.01 USD |
0
|
CA$284.88K 211.4K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$284.88K 211.4K USD | 0 | -CA$0.02 -0.01 USD | |
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.03 0.02 USD |
0
|
CA$262.39K 194.71K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$262.39K 194.71K USD | 0 | -CA$0.01 -0.007 USD | |
| Vantex Resources Ltd. VAX.V | CA$0.05 0.04 USD |
0
|
CA$240.46K 178.44K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$240.46K 178.44K USD | 0 | -CA$0.04 -0.02 USD | |
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | |
| HFX Holding Corp. HXC-H.V | CA$0.02 0.01 USD |
0
|
CA$190.68K 141.5K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$190.68K 141.5K USD | 0 | -CA$0.01 -0.007 USD | |
| Amseco Exploration Ltd. AEL-H.V | CA$0.04 0.03 USD |
0
|
CA$116.91K 86.76K USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$116.91K 86.76K USD | 0 | -CA$0.02 -0.01 USD | |
| Amilot Capital Inc. ACI-H.V | CA$0.00 0.0037 USD |
0
|
CA$78.91K 58.56K USD | CA$124.00K 92.02K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$78.91K 58.56K USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||