Страница результатов 2 - Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-1.82
|
CA$109.19M 81.03M USD | CA$112.98K 83.84K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$109.19M 81.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.80 0.59 USD |
-2.44
|
CA$104.54M 77.57M USD | CA$1.46K 1.08K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$104.54M 77.57M USD | 0 | -CA$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
0
|
CA$103.91M 77.11M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$103.91M 77.11M USD | 0 | -CA$0.13 -0.09 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
-3.77
|
CA$102.73M 76.23M USD | CA$34.60K 25.68K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | CA$0.45 0.33 USD |
-2.17
|
CA$100.24M 74.38M USD | CA$5.73K 4.25K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$100.24M 74.38M USD | 45.00 | CA$0.01 0.007 USD | |
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.78M 71.07M USD | CA$11.33K 8.4K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
0
|
CA$95.47M 70.84M USD | CA$49.78K 36.94K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$95.47M 70.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.43 0.32 USD |
-1.16
|
CA$92.59M 68.7M USD | CA$38.90K 28.87K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$92.59M 68.7M USD | 21.25 | CA$0.02 0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.34 0.25 USD |
-8.11
|
CA$92.28M 68.48M USD | CA$217.93K 161.71K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$92.28M 68.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | CA$0.85 0.63 USD |
-8.6
|
CA$92.21M 68.42M USD | CA$49.85K 36.99K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$92.21M 68.42M USD | 0 | -CA$0.11 -0.08 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.34 0.25 USD |
0
|
CA$90.06M 66.83M USD | CA$55.88K 41.47K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$90.06M 66.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | CA$1.00 0.74 USD |
+2.04
|
CA$89.83M 66.66M USD | CA$25.98K 19.28K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$89.83M 66.66M USD | 0 | -CA$0.20 -0.1 USD | |
| Surge Copper Corp. SURG.V | CA$0.28 0.21 USD |
-5.08
|
CA$89.50M 66.41M USD | CA$121.30K 90.01K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$89.50M 66.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.82 0.61 USD |
0
|
CA$88.64M 65.78M USD | CA$580.00 430.39 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$88.64M 65.78M USD | 0 | -CA$0.12 -0.08 USD | |
| Cartier Resources Inc. ECR.V | CA$0.20 0.15 USD |
-2.44
|
CA$88.26M 65.49M USD | CA$95.95K 71.2K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$88.26M 65.49M USD | 0 | -CA$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
0
|
CA$88.17M 65.43M USD | CA$4.27K 3.17K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
0
|
CA$87.30M 64.78M USD | CA$35.13K 26.07K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$87.30M 64.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.42 1.05 USD |
-4.05
|
CA$87.03M 64.58M USD | CA$8.76K 6.5K USD | CA$1.42 1.05 USD | CA$1.44 1.07 USD | CA$87.03M 64.58M USD | 0 | CA$0.00 0 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-2.9
|
CA$86.33M 64.06M USD | CA$18.10K 13.43K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$86.33M 64.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.39 0.29 USD |
-4.94
|
CA$86.04M 63.84M USD | CA$265.11K 196.73K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$86.04M 63.84M USD | 0 | -CA$0.22 -0.1 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.27 0.2 USD |
-5.36
|
CA$85.27M 63.28M USD | CA$421.99K 313.14K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$85.27M 63.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.45
|
CA$82.23M 61.02M USD | CA$1.13K 834.82 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.62 1.2 USD |
-1.82
|
CA$80.95M 60.07M USD | CA$7.93K 5.89K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$80.95M 60.07M USD | 0 | -CA$0.14 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
0
|
CA$80.44M 59.69M USD | CA$25.40K 18.85K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
-1.37
|
CA$80.29M 59.58M USD | CA$2.00K 1.48K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$80.29M 59.58M USD | 0 | -CA$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
-2.63
|
CA$78.06M 57.93M USD | CA$97.69K 72.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.06M 57.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | CA$0.72 0.53 USD |
+2.86
|
CA$77.88M 57.79M USD | CA$35.03K 25.99K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$77.88M 57.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Nevgold Corp. NAU.V | CA$0.68 0.5 USD |
-6.85
|
CA$77.69M 57.65M USD | CA$43.98K 32.63K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$77.69M 57.65M USD | 0 | -CA$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | CA$0.31 0.23 USD |
0
|
CA$77.48M 57.5M USD | CA$700.00 519.44 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$77.48M 57.5M USD | 0 | CA$0.00 0 USD | |
| P2 Gold Inc. PGLD.V | CA$0.37 0.27 USD |
-5.13
|
CA$76.74M 56.95M USD | CA$137.17K 101.79K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$76.74M 56.95M USD | 0 | CA$0.00 0 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$54.00 40.07 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.29 0.22 USD |
-1.69
|
CA$75.47M 56.01M USD | CA$2.67K 1.98K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$75.47M 56.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | CA$1.25 0.93 USD |
-4.58
|
CA$74.68M 55.42M USD | CA$2.45K 1.82K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$74.68M 55.42M USD | 0 | -CA$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
-1.19
|
CA$72.78M 54.01M USD | CA$222.23K 164.91K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$72.78M 54.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | CA$0.67 0.5 USD |
-1.47
|
CA$72.60M 53.87M USD | CA$106.34K 78.91K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$72.60M 53.87M USD | 0 | -CA$0.08 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.18 USD |
-2
|
CA$71.58M 53.12M USD | CA$336.70K 249.85K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$71.58M 53.12M USD | 0 | -CA$0.36 -0.2 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
0
|
CA$71.39M 52.98M USD | CA$26.60K 19.74K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
-1.47
|
CA$70.92M 52.63M USD | CA$82.44K 61.18K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$70.92M 52.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
-1.43
|
CA$70.54M 52.34M USD | CA$71.78K 53.26K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$70.54M 52.34M USD | 0 | CA$0.00 0 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
-3.7
|
CA$70.07M 52M USD | CA$221.50K 164.37K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
0
|
CA$68.66M 50.95M USD | CA$8.99K 6.67K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
+5.26
|
CA$67.91M 50.39M USD | CA$457.01K 339.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$67.91M 50.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
-5.13
|
CA$67.34M 49.97M USD | CA$510.72K 378.98K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$67.34M 49.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$66.87M 49.62M USD | CA$281.98K 209.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
0
|
CA$66.50M 49.35M USD | CA$24.85K 18.44K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$66.50M 49.35M USD | 0 | -CA$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
-5.26
|
CA$65.43M 48.56M USD | CA$5.05K 3.74K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
0
|
CA$65.15M 48.34M USD | CA$5.00K 3.71K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.48 0.36 USD |
-5.88
|
CA$63.38M 47.03M USD | CA$28.32K 21.02K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$63.38M 47.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.50 0.37 USD |
0
|
CA$62.88M 46.66M USD | CA$3.50K 2.6K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$62.88M 46.66M USD | 0 | -CA$0.18 -0.1 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.94 0.7 USD |
-2.08
|
CA$62.17M 46.14M USD | CA$6.00K 4.45K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$62.17M 46.14M USD | 0 | -CA$1.48 -1.09 USD | |
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$61.99M 46M USD | CA$31.52K 23.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.60 0.45 USD |
-4.76
|
CA$61.91M 45.94M USD | CA$33.88K 25.14K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$61.91M 45.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
-7.41
|
CA$61.28M 45.47M USD | CA$106.00K 78.66K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Sterling Metals Corp. SAG.V | CA$1.61 1.19 USD |
-3.01
|
CA$60.25M 44.71M USD | CA$11.75K 8.72K USD | CA$1.61 1.19 USD | CA$1.63 1.21 USD | CA$60.25M 44.71M USD | 0 | -CA$0.57 -0.4 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
0
|
CA$59.05M 43.82M USD | CA$18.00K 13.36K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | CA$0.31 0.23 USD |
0
|
CA$58.13M 43.14M USD | CA$9.90K 7.35K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.13M 43.14M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$12.00K 8.9K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
0
|
CA$57.49M 42.66M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$57.49M 42.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.67 0.5 USD |
0
|
CA$57.48M 42.66M USD | CA$90.00 66.79 USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$57.48M 42.66M USD | 0 | -CA$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.70 0.52 USD |
0
|
CA$56.11M 41.64M USD | CA$22.35K 16.59K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$56.11M 41.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$55.58M 41.24M USD | CA$39.50K 29.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.13 0.1 USD |
-3.7
|
CA$55.13M 40.91M USD | CA$25.10K 18.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$55.13M 40.91M USD | 0 | -CA$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.14 USD |
-2.5
|
CA$54.55M 40.48M USD | CA$5.24K 3.89K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$54.55M 40.48M USD | 0 | CA$0.00 0 USD | |
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
0
|
CA$54.30M 40.29M USD | CA$357.92K 265.6K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$54.30M 40.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$1.53K 1.13K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| Tintina Mines Limited TTS.V | CA$0.36 0.27 USD |
+2.86
|
CA$53.69M 39.84M USD | CA$1.10K 818.49 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$53.69M 39.84M USD | 36.00 | CA$0.01 0.007 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+6.67
|
CA$53.20M 39.48M USD | CA$134.70K 99.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | CA$0.81 0.6 USD |
-1.22
|
CA$53.12M 39.42M USD | CA$11.14K 8.27K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$53.12M 39.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$52.94M 39.29M USD | CA$14.05K 10.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | CA$0.68 0.5 USD |
-5.56
|
CA$52.23M 38.76M USD | CA$86.87K 64.46K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$52.23M 38.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$145.00K 107.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-2.33
|
CA$50.22M 37.27M USD | CA$128.35K 95.24K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$50.22M 37.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+5.33
|
CA$50.09M 37.17M USD | CA$37.61K 27.91K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.12 0.09 USD |
-4
|
CA$49.64M 36.84M USD | CA$242.14K 179.68K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$49.64M 36.84M USD | 0 | CA$0.00 0 USD | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.33 USD |
0
|
CA$49.54M 36.76M USD | CA$100.24K 74.38K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$49.54M 36.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Focus Graphite Inc. FMS.V | CA$0.52 0.39 USD |
+4
|
CA$49.49M 36.72M USD | CA$3.11K 2.31K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$49.49M 36.72M USD | 0 | -CA$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$36.45K 27.05K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | CA$0.32 0.23 USD |
0
|
CA$48.35M 35.88M USD | CA$24.00K 17.81K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$48.35M 35.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+4.55
|
CA$47.79M 35.47M USD | CA$2.98K 2.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
0
|
CA$46.04M 34.17M USD | CA$29.50K 21.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-2.78
|
CA$46.02M 34.15M USD | CA$54.00K 40.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.02M 34.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
-1.92
|
CA$45.84M 34.01M USD | CA$5.35K 3.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$33.50K 24.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.20 0.15 USD |
-9.09
|
CA$44.39M 32.94M USD | CA$41.00K 30.42K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$44.39M 32.94M USD | 0 | CA$0.00 0 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-2.7
|
CA$44.16M 32.77M USD | CA$170.51K 126.53K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$2.48K 1.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.24 0.17 USD |
-2.08
|
CA$43.84M 32.53M USD | CA$16.00K 11.87K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.41 0.3 USD |
0
|
CA$43.56M 32.32M USD | CA$862.00 639.66 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$43.56M 32.32M USD | 0 | -CA$0.05 -0.03 USD | |
| Trident Resources Corp. ROCK.V | CA$1.37 1.02 USD |
+0.74
|
CA$42.88M 31.82M USD | CA$22.80K 16.92K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$42.88M 31.82M USD | 5.70 | CA$0.24 0.18 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
-2.44
|
CA$42.74M 31.72M USD | CA$44.08K 32.71K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+3.7
|
CA$42.68M 31.67M USD | CA$92.65K 68.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.68M 31.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Churchill Resources Inc. CRI.V | CA$0.19 0.14 USD |
-7.32
|
CA$41.71M 30.95M USD | CA$104.01K 77.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$41.71M 30.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
0
|
CA$41.53M 30.82M USD | CA$11.00K 8.16K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.62 1.2 USD |
+0.62
|
CA$41.05M 30.46M USD | CA$5.04K 3.74K USD | CA$1.49 1.11 USD | CA$1.74 1.29 USD | CA$41.05M 30.46M USD | 0 | -CA$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
+1.85
|
CA$40.91M 30.36M USD | CA$805.00 597.36 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$40.91M 30.36M USD | 0 | -CA$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
-1.82
|
CA$39.81M 29.54M USD | CA$75.06K 55.7K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.81M 29.54M USD | 0 | -CA$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$625.00 463.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
-4.17
|
CA$39.30M 29.16M USD | CA$666.62K 494.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.30M 29.16M USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||