Страница результатов 2 - Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (663)
- {{country.name}}
- Все страны
- Канада (663)
TSXV (663)
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (663)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (195)
- Серебро (11)
- Другие драгоценные металлы и их добыча (109)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$126.32M 93.73M USD | CA$54.05K 40.11K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$125.96M 93.47M USD | CA$322.02K 238.96K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$125.96M 93.47M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$125.65M 93.24M USD | CA$145.40K 107.89K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$125.65M 93.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.91 0.68 USD |
-7.14
|
CA$122.96M 91.24M USD | CA$377.77K 280.32K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$122.96M 91.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.21 0.9 USD |
-3.97
|
CA$122.80M 91.12M USD | CA$411.26K 305.18K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$122.80M 91.12M USD | 0 | -CA$0.09 -0.06 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-8.75
|
CA$118.97M 88.29M USD | CA$333.18K 247.24K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$117.77M 87.39M USD | CA$421.98K 313.14K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$117.77M 87.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$348.12K 258.33K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$116.78M 86.66M USD | CA$88.73K 65.84K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$116.78M 86.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$115.05M 85.37M USD | CA$182.39K 135.35K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$115.05M 85.37M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$114.42M 84.91M USD | CA$172.31K 127.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$113.02M 83.87M USD | CA$392.42K 291.2K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$113.02M 83.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$109.75M 81.44M USD | CA$488.14K 362.23K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$109.31M 81.11M USD | CA$165.71K 122.97K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$107.76M 79.97M USD | CA$123.23K 91.45K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$107.76M 79.97M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
-23.71
|
CA$105.22M 78.08M USD | CA$3.96M 2.94M USD | CA$0.36 0.27 USD | CA$0.46 0.34 USD | CA$105.22M 78.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$583.57K 433.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$102.00M 75.69M USD | CA$10.43K 7.74K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$101.25M 75.14M USD | CA$360.68K 267.65K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.43 0.32 USD |
+4.94
|
CA$96.61M 71.69M USD | CA$60.60K 44.97K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$96.61M 71.69M USD | 0 | CA$0.00 0 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.12 0.83 USD |
-4.27
|
CA$96.56M 71.65M USD | CA$99.75K 74.02K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$96.56M 71.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$96.26M 71.43M USD | CA$127.30K 94.46K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$96.26M 71.43M USD | 6.81 | CA$0.11 0.08 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$93.29M 69.22M USD | CA$664.20K 492.87K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$93.29M 69.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$92.94M 68.97M USD | CA$164.28K 121.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$92.94M 68.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$91.76M 68.09M USD | CA$33.28K 24.69K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$89.79M 66.63M USD | CA$33.26K 24.68K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$89.79M 66.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$89.47M 66.39M USD | CA$152.15K 112.91K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$89.47M 66.39M USD | 0 | -CA$0.27 -0.2 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
-1.29
|
CA$88.86M 65.94M USD | CA$15.24K 11.31K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$85.90M 63.74M USD | CA$265.11K 196.73K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-5.56
|
CA$85.01M 63.08M USD | CA$102.00K 75.69K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$85.01M 63.08M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$84.65M 62.82M USD | CA$41.74K 30.98K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$84.39M 62.62M USD | CA$198.25K 147.11K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$83.90M 62.26M USD | CA$184.50K 136.91K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$83.53M 61.99M USD | CA$261.27K 193.88K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$83.53M 61.99M USD | CA$145.91K 108.28K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$82.22M 61.01M USD | CA$127.96K 94.95K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$82.22M 61.01M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$81.80M 60.7M USD | CA$143.82K 106.73K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$81.73M 60.65M USD | CA$305.88K 226.98K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$78.96M 58.6M USD | CA$191.41K 142.04K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$78.96M 58.6M USD | 21.00 | CA$0.03 0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.38 0.28 USD |
+16.92
|
CA$78.32M 58.12M USD | CA$622.97K 462.28K USD | CA$0.28 0.2 USD | CA$0.38 0.28 USD | CA$78.32M 58.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$99.22K 73.63K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$77.72M 57.67M USD | CA$244.21K 181.22K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$77.72M 57.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$76.74M 56.95M USD | CA$53.00K 39.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$76.31M 56.63M USD | CA$157.91K 117.18K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$76.31M 56.63M USD | 0 | CA$0.00 0 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$76.23M 56.57M USD | CA$20.80K 15.43K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$74.91M 55.59M USD | CA$44.10K 32.72K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$74.91M 55.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$74.91M 55.59M USD | CA$259.11K 192.27K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$74.91M 55.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$73.49M 54.54M USD | CA$210.05K 155.87K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$73.39M 54.46M USD | CA$62.71K 46.53K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$73.39M 54.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.71 0.53 USD |
-12.35
|
CA$71.26M 52.88M USD | CA$113.05K 83.89K USD | CA$0.66 0.49 USD | CA$0.80 0.59 USD | CA$71.26M 52.88M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$71.19M 52.82M USD | CA$28.68K 21.29K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$71.19M 52.82M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$69.75M 51.76M USD | CA$52.98K 39.32K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$68.94M 51.16M USD | CA$302.33K 224.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$68.48M 50.82M USD | CA$45.26K 33.59K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$68.48M 50.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
-8.11
|
CA$66.75M 49.53M USD | CA$155.04K 115.05K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$66.75M 49.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.41 0.3 USD |
-7.95
|
CA$66.51M 49.35M USD | CA$179.85K 133.46K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$66.51M 49.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$66.22M 49.14M USD | CA$351.25K 260.65K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$66.22M 49.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$65.91M 48.91M USD | CA$87.70K 65.08K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$65.91M 48.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$65.87M 48.88M USD | CA$181.43K 134.63K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$65.40M 48.53M USD | CA$184.09K 136.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$64.93M 48.18M USD | CA$8.69K 6.45K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$64.93M 48.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
-10.91
|
CA$63.09M 46.82M USD | CA$88.09K 65.36K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$63.06M 46.79M USD | CA$156.63K 116.23K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$63.06M 46.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$62.44M 46.33M USD | CA$1.71M 1.27M USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$61.29M 45.48M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$60.88M 45.18M USD | CA$120.85K 89.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$60.78M 45.1M USD | CA$9.38K 6.96K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$60.42M 44.83M USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$59.90M 44.45M USD | CA$119.00K 88.31K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$58.45M 43.37M USD | CA$101.12K 75.03K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$58.45M 43.37M USD | 6.44 | CA$0.09 0.07 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$58.31M 43.27M USD | CA$704.61K 522.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.31M 43.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$58.22M 43.2M USD | CA$187.06K 138.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$58.20M 43.18M USD | CA$147.45K 109.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$58.11M 43.12M USD | CA$369.75K 274.38K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$58.05M 43.08M USD | CA$292.13K 216.77K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.05M 43.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$57.91M 42.97M USD | CA$164.60K 122.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.91M 42.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$56.20M 41.71M USD | CA$12.08K 8.97K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$55.85M 41.44M USD | CA$1.07M 797.56K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.85M 41.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$54.16M 40.19M USD | CA$62.00K 46.01K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$53.88M 39.98M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$53.57M 39.75M USD | CA$239.63K 177.82K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$52.75M 39.14M USD | CA$33.50K 24.86K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$52.75M 39.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$52.70M 39.11M USD | CA$35.00K 25.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$51.96M 38.56M USD | CA$16.50K 12.24K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$51.56M 38.26M USD | CA$79.45K 58.96K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$51.56M 38.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-10.47
|
CA$51.50M 38.22M USD | CA$174.50K 129.49K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$51.08M 37.9M USD | CA$460.73K 341.89K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$49.72M 36.89M USD | CA$48.63K 36.09K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$49.72M 36.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$49.27M 36.56M USD | CA$29.55K 21.93K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$49.27M 36.56M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$49.03M 36.38M USD | CA$113.98K 84.58K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$49.03M 36.38M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$48.34M 35.87M USD | CA$813.19K 603.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$48.34M 35.87M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$3.00 2.23 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$46.59M 34.57M USD | CA$74.80K 55.51K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$46.59M 34.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$81.20K 60.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.95M 34.1M USD | CA$255.40K 189.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||