Индия Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Промышленность (127)
- {{item.name}}
- Все секторы
- Промышленность (127)
Инжиниринг и строительство (127)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,038.20 48.86 USD |
+1.37
|
₹5.55T 67.2B USD | ₹1.07M 12.99K USD | ₹3,975.10 48.09 USD | ₹4,048.00 48.97 USD | ₹5.55T 67.2B USD | 33.89 | ₹119.13 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹310.85 3.76 USD |
-0.5
|
₹649.56B 7.86B USD | ₹3.10M 37.55K USD | ₹307.85 3.72 USD | ₹312.40 3.78 USD | ₹649.56B 7.86B USD | 57.14 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹112.15 1.36 USD |
-0.31
|
₹302.80B 3.66B USD | ₹1.00M 12.13K USD | ₹110.70 1.34 USD | ₹112.65 1.36 USD | ₹302.80B 3.66B USD | 50.51 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.06 1.36 USD |
-0.41
|
₹302.56B 3.66B USD | ₹5.76M 69.64K USD | ₹110.71 1.34 USD | ₹112.59 1.36 USD | ₹302.56B 3.66B USD | 50.47 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹703.90 8.52 USD |
-1.36
|
₹187.38B 2.27B USD | ₹369.65K 4.47K USD | ₹701.60 8.49 USD | ₹714.95 8.65 USD | ₹187.38B 2.27B USD | 27.25 | ₹25.83 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹151.58 1.83 USD |
-1.67
|
₹142.56B 1.72B USD | ₹1.14M 13.8K USD | ₹150.86 1.83 USD | ₹154.36 1.87 USD | ₹142.56B 1.72B USD | 23.75 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹202.70 2.45 USD |
+0.54
|
₹113.93B 1.38B USD | ₹2.39M 28.86K USD | ₹200.68 2.43 USD | ₹205.50 2.49 USD | ₹113.93B 1.38B USD | 21.18 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.NS | ₹229.46 2.78 USD |
+0.09
|
₹110.28B 1.33B USD | ₹288.47K 3.49K USD | ₹227.12 2.75 USD | ₹230.72 2.79 USD | ₹110.28B 1.33B USD | 26.80 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.NS | ₹168.16 2.03 USD |
-0.78
|
₹105.58B 1.28B USD | ₹1.88M 22.71K USD | ₹167.00 2.02 USD | ₹170.47 2.06 USD | ₹105.58B 1.28B USD | 13.29 | ₹12.65 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹452.05 5.47 USD |
-0.94
|
₹73.43B 888.42M USD | ₹170.94K 2.07K USD | ₹445.45 5.39 USD | ₹456.35 5.52 USD | ₹73.43B 888.42M USD | 7.54 | ₹59.94 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹310.50 3.76 USD |
-1.38
|
₹57.07B 690.5M USD | ₹428.55K 5.18K USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹57.07B 690.5M USD | 54.09 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.38 1.63 USD |
-1.57
|
₹54.24B 656.27M USD | ₹539.88K 6.53K USD | ₹132.11 1.6 USD | ₹136.09 1.65 USD | ₹54.24B 656.27M USD | 18.79 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹160.58 1.94 USD |
-2.03
|
₹45.09B 545.55M USD | ₹634.88K 7.68K USD | ₹160.11 1.94 USD | ₹164.67 1.99 USD | ₹45.09B 545.55M USD | 3.26 | ₹49.23 0.6 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.93 0.24 USD |
-23.32
|
₹43.09B 521.36M USD | ₹7.38M 89.24K USD | ₹19.59 0.24 USD | ₹20.94 0.25 USD | ₹43.09B 521.36M USD | 28.47 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.90 0.24 USD |
-23.28
|
₹43.01B 520.4M USD | ₹75.94M 918.73K USD | ₹19.56 0.24 USD | ₹20.94 0.25 USD | ₹43.01B 520.4M USD | 28.42 | ₹0.70 0.008 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.03 1.8 USD |
-0.05
|
₹41.91B 507.07M USD | ₹725.22K 8.77K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.91B 507.07M USD | 6.80 | ₹21.91 0.27 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹32.58 0.39 USD |
-1.27
|
₹27.23B 329.42M USD | ₹5.67M 68.54K USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹27.23B 329.42M USD | 10.96 | ₹2.97 0.04 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹32.58 0.39 USD |
-1.15
|
₹27.22B 329.35M USD | ₹524.83K 6.35K USD | ₹32.01 0.39 USD | ₹33.09 0.4 USD | ₹27.22B 329.35M USD | 10.96 | ₹2.97 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.46 0.57 USD |
-1.94
|
₹10.77B 130.35M USD | ₹882.76K 10.68K USD | ₹47.13 0.57 USD | ₹48.40 0.59 USD | ₹10.77B 130.35M USD | 7.43 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.53 0.58 USD |
-1.88
|
₹10.76B 130.12M USD | ₹31.69K 383.42 USD | ₹47.21 0.57 USD | ₹48.40 0.59 USD | ₹10.76B 130.12M USD | 7.44 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.62 0.23 USD |
-0.05
|
₹8.33B 100.76M USD | ₹72.27K 874.31 USD | ₹18.27 0.22 USD | ₹18.96 0.23 USD | ₹8.33B 100.76M USD | 7.60 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,038.00 48.85 USD |
+1.33
|
₹5.56T 67.31B USD | ₹59.77K 723.14 USD | ₹3,976.75 48.11 USD | ₹4,047.25 48.96 USD | ₹5.56T 67.31B USD | 33.89 | ₹119.12 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹310.90 3.76 USD |
-0.53
|
₹648.23B 7.84B USD | ₹388.05K 4.69K USD | ₹307.90 3.73 USD | ₹312.55 3.78 USD | ₹648.23B 7.84B USD | 57.15 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹702.40 8.5 USD |
-1.54
|
₹186.98B 2.26B USD | ₹17.03K 205.97 USD | ₹701.50 8.49 USD | ₹713.05 8.63 USD | ₹186.98B 2.26B USD | 27.24 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹151.50 1.83 USD |
-1.72
|
₹142.49B 1.72B USD | ₹193.60K 2.34K USD | ₹151.00 1.83 USD | ₹154.15 1.86 USD | ₹142.49B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,097.90 13.28 USD |
-0.88
|
₹127.69B 1.54B USD | ₹166.35K 2.01K USD | ₹1,084.00 13.11 USD | ₹1,110.10 13.43 USD | ₹127.69B 1.54B USD | 28.56 | ₹38.43 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,096.90 13.27 USD |
-0.93
|
₹127.57B 1.54B USD | ₹9.77K 118.22 USD | ₹1,082.65 13.1 USD | ₹1,108.95 13.42 USD | ₹127.57B 1.54B USD | 28.49 | ₹38.50 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹202.75 2.45 USD |
+0.62
|
₹113.95B 1.38B USD | ₹117.51K 1.42K USD | ₹200.90 2.43 USD | ₹205.45 2.49 USD | ₹113.95B 1.38B USD | 21.18 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹229.60 2.78 USD |
+0.2
|
₹110.35B 1.34B USD | ₹20.84K 252.18 USD | ₹227.25 2.75 USD | ₹230.40 2.79 USD | ₹110.35B 1.34B USD | 26.82 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.BO | ₹168.15 2.03 USD |
-0.77
|
₹105.59B 1.28B USD | ₹46.36K 560.87 USD | ₹167.10 2.02 USD | ₹170.25 2.06 USD | ₹105.59B 1.28B USD | 13.30 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,054.90 12.76 USD |
+0.96
|
₹102.07B 1.23B USD | ₹317.00 3.84 USD | ₹1,038.25 12.56 USD | ₹1,059.00 12.81 USD | ₹102.07B 1.23B USD | 9.25 | ₹113.93 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,052.70 12.74 USD |
+0.59
|
₹101.99B 1.23B USD | ₹12.38K 149.77 USD | ₹1,038.90 12.57 USD | ₹1,060.10 12.83 USD | ₹101.99B 1.23B USD | 9.24 | ₹113.90 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,366.90 16.54 USD |
-1.45
|
₹85.37B 1.03B USD | ₹109.54K 1.33K USD | ₹1,357.20 16.42 USD | ₹1,388.90 16.8 USD | ₹85.37B 1.03B USD | 26.95 | ₹50.71 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹451.75 5.47 USD |
-1.16
|
₹73.43B 888.39M USD | ₹13.48K 163.12 USD | ₹445.10 5.38 USD | ₹455.70 5.51 USD | ₹73.43B 888.39M USD | 7.53 | ₹59.95 0.73 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹520.70 6.3 USD |
+0.92
|
₹71.26B 862.16M USD | ₹10.61K 128.3 USD | ₹507.50 6.14 USD | ₹533.00 6.45 USD | ₹71.26B 862.16M USD | 19.53 | ₹26.66 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹520.45 6.3 USD |
+0.8
|
₹71.15B 860.83M USD | ₹139.53K 1.69K USD | ₹507.50 6.14 USD | ₹529.50 6.41 USD | ₹71.15B 860.83M USD | 19.52 | ₹26.65 0.32 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,213.70 26.78 USD |
-1.88
|
₹69.99B 846.75M USD | ₹4.31K 52.13 USD | ₹2,202.40 26.65 USD | ₹2,270.00 27.46 USD | ₹69.99B 846.75M USD | 21.41 | ₹103.38 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,212.00 26.76 USD |
-1.88
|
₹69.94B 846.1M USD | ₹52.00K 629.15 USD | ₹2,203.00 26.65 USD | ₹2,273.90 27.51 USD | ₹69.94B 846.1M USD | 21.41 | ₹103.30 1.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹993.10 12.01 USD |
-0.52
|
₹66.53B 804.85M USD | ₹53.12K 642.63 USD | ₹988.00 11.95 USD | ₹1,012.15 12.25 USD | ₹66.53B 804.85M USD | 25.31 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹992.35 12.01 USD |
-0.77
|
₹66.48B 804.24M USD | ₹2.48K 30.05 USD | ₹985.00 11.92 USD | ₹1,011.70 12.24 USD | ₹66.48B 804.24M USD | 25.31 | ₹39.20 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹249.01 3.01 USD |
+2
|
₹63.88B 772.85M USD | ₹180.64K 2.19K USD | ₹242.21 2.93 USD | ₹249.80 3.02 USD | ₹63.88B 772.85M USD | 7.94 | ₹31.35 0.38 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,356.60 16.41 USD |
+1.39
|
₹57.68B 697.82M USD | ₹2.83K 34.21 USD | ₹1,321.00 15.98 USD | ₹1,368.00 16.55 USD | ₹57.68B 697.82M USD | 65.34 | ₹20.76 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,352.80 16.37 USD |
+0.66
|
₹57.52B 695.87M USD | ₹35.30K 427.05 USD | ₹1,321.00 15.98 USD | ₹1,371.50 16.59 USD | ₹57.52B 695.87M USD | 65.35 | ₹20.70 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹310.40 3.76 USD |
-1.35
|
₹57.06B 690.28M USD | ₹17.90K 216.55 USD | ₹309.95 3.75 USD | ₹315.00 3.81 USD | ₹57.06B 690.28M USD | 54.07 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹134.45 1.63 USD |
-1.72
|
₹54.33B 657.33M USD | ₹32.21K 389.69 USD | ₹132.05 1.6 USD | ₹136.35 1.65 USD | ₹54.33B 657.33M USD | 18.80 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹824.85 9.98 USD |
-1.67
|
₹53.76B 650.36M USD | ₹3.45K 41.75 USD | ₹822.70 9.95 USD | ₹838.90 10.15 USD | ₹53.76B 650.36M USD | 13.00 | ₹63.43 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹824.75 9.98 USD |
-1.85
|
₹53.75B 650.28M USD | ₹48.96K 592.35 USD | ₹822.10 9.95 USD | ₹840.45 10.17 USD | ₹53.75B 650.28M USD | 13.00 | ₹63.42 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹451.55 5.46 USD |
-0.73
|
₹51.00B 617.07M USD | ₹162.47K 1.97K USD | ₹449.00 5.43 USD | ₹462.50 5.6 USD | ₹51.00B 617.07M USD | 30.20 | ₹14.95 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹451.05 5.46 USD |
-1.11
|
₹50.95B 616.39M USD | ₹22.68K 274.33 USD | ₹446.65 5.4 USD | ₹462.35 5.59 USD | ₹50.95B 616.39M USD | 30.21 | ₹14.93 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹161.45 1.95 USD |
-1.49
|
₹45.32B 548.33M USD | ₹30.55K 369.6 USD | ₹160.20 1.94 USD | ₹164.00 1.98 USD | ₹45.32B 548.33M USD | 3.27 | ₹49.23 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹563.40 6.82 USD |
+1.4
|
₹42.63B 515.75M USD | ₹60.19K 728.19 USD | ₹551.05 6.67 USD | ₹567.75 6.87 USD | ₹42.63B 515.75M USD | 10.44 | ₹53.92 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹560.85 6.79 USD |
+0.99
|
₹42.44B 513.42M USD | ₹2.16K 26.1 USD | ₹551.00 6.67 USD | ₹565.45 6.84 USD | ₹42.44B 513.42M USD | 10.39 | ₹53.95 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹149.05 1.8 USD |
-0.07
|
₹41.92B 507.14M USD | ₹71.46K 864.51 USD | ₹147.50 1.78 USD | ₹149.90 1.81 USD | ₹41.92B 507.14M USD | 6.80 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹559.30 6.77 USD |
-1.38
|
₹38.70B 468.23M USD | ₹1.13K 13.67 USD | ₹557.60 6.75 USD | ₹568.00 6.87 USD | ₹38.70B 468.23M USD | 19.23 | ₹29.08 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹557.90 6.75 USD |
-1.65
|
₹38.61B 467.06M USD | ₹36.03K 435.85 USD | ₹556.00 6.73 USD | ₹570.45 6.9 USD | ₹38.61B 467.06M USD | 19.19 | ₹29.07 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹860.30 10.41 USD |
-2.04
|
₹34.15B 413.15M USD | ₹85.90K 1.04K USD | ₹854.95 10.34 USD | ₹883.30 10.69 USD | ₹34.15B 413.15M USD | 120.49 | ₹7.14 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹859.15 10.39 USD |
-2
|
₹34.06B 412.05M USD | ₹4.84K 58.53 USD | ₹855.00 10.34 USD | ₹879.20 10.64 USD | ₹34.06B 412.05M USD | 120.49 | ₹7.13 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹398.80 4.82 USD |
-2.94
|
₹28.83B 348.79M USD | ₹137.97K 1.67K USD | ₹390.35 4.72 USD | ₹420.40 5.09 USD | ₹28.83B 348.79M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹399.20 4.83 USD |
-2.08
|
₹28.81B 348.52M USD | ₹17.28K 209.05 USD | ₹389.00 4.71 USD | ₹420.20 5.08 USD | ₹28.81B 348.52M USD | 0 | -₹137.70 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹880.55 10.65 USD |
+2.6
|
₹24.66B 298.29M USD | ₹1.00M 12.15K USD | ₹847.10 10.25 USD | ₹905.00 10.95 USD | ₹24.66B 298.29M USD | 0 | -₹9.42 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹877.55 10.62 USD |
+2.33
|
₹24.57B 297.27M USD | ₹54.44K 658.57 USD | ₹846.70 10.24 USD | ₹905.00 10.95 USD | ₹24.57B 297.27M USD | 0 | -₹9.39 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹261.90 3.17 USD |
-1.28
|
₹22.20B 268.54M USD | ₹192.70K 2.33K USD | ₹260.40 3.15 USD | ₹267.00 3.23 USD | ₹22.20B 268.54M USD | 11.05 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹261.80 3.17 USD |
-1.3
|
₹22.15B 267.97M USD | ₹6.56K 79.41 USD | ₹260.45 3.15 USD | ₹265.25 3.21 USD | ₹22.15B 267.97M USD | 11.05 | ₹23.69 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹274.80 3.32 USD |
+1.55
|
₹21.76B 263.29M USD | ₹47.63K 576.29 USD | ₹266.85 3.23 USD | ₹277.50 3.36 USD | ₹21.76B 263.29M USD | 38.16 | ₹7.20 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹273.25 3.31 USD |
+0.83
|
₹21.61B 261.48M USD | ₹3.81K 46.12 USD | ₹267.55 3.24 USD | ₹273.90 3.31 USD | ₹21.61B 261.48M USD | 37.89 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹406.95 4.92 USD |
+0.98
|
₹21.44B 259.45M USD | ₹18.85K 228.03 USD | ₹396.55 4.8 USD | ₹409.00 4.95 USD | ₹21.44B 259.45M USD | 3.75 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹406.80 4.92 USD |
+1.52
|
₹21.43B 259.28M USD | ₹783.00 9.47 USD | ₹396.55 4.8 USD | ₹409.00 4.95 USD | ₹21.43B 259.28M USD | 3.75 | ₹108.25 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,475.25 17.85 USD |
-2.19
|
₹17.48B 211.52M USD | ₹192.00 2.32 USD | ₹1,469.00 17.77 USD | ₹1,500.00 18.15 USD | ₹17.48B 211.52M USD | 6.55 | ₹225.12 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,471.30 17.8 USD |
-2.28
|
₹17.48B 211.44M USD | ₹8.31K 100.56 USD | ₹1,465.00 17.72 USD | ₹1,505.00 18.21 USD | ₹17.48B 211.44M USD | 6.53 | ₹225.11 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹187.21 2.26 USD |
-1.35
|
₹14.16B 171.36M USD | ₹67.86K 820.96 USD | ₹185.56 2.24 USD | ₹191.30 2.31 USD | ₹14.16B 171.36M USD | 34.03 | ₹5.50 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹187.15 2.26 USD |
-1.58
|
₹14.12B 170.85M USD | ₹2.84K 34.34 USD | ₹186.30 2.25 USD | ₹189.80 2.3 USD | ₹14.12B 170.85M USD | 34.02 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹109.85 1.33 USD |
-0.1
|
₹13.88B 167.94M USD | ₹94.32K 1.14K USD | ₹108.00 1.31 USD | ₹111.25 1.35 USD | ₹13.88B 167.94M USD | 15.21 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹109.75 1.33 USD |
-0.27
|
₹13.87B 167.79M USD | ₹3.63K 43.94 USD | ₹107.85 1.3 USD | ₹111.10 1.34 USD | ₹13.87B 167.79M USD | 15.20 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹835.45 10.11 USD |
-1.31
|
₹12.62B 152.62M USD | ₹2.62K 31.64 USD | ₹833.60 10.09 USD | ₹849.95 10.28 USD | ₹12.62B 152.62M USD | 104.17 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹835.40 10.11 USD |
-1.55
|
₹12.61B 152.61M USD | ₹46.73K 565.31 USD | ₹834.10 10.09 USD | ₹853.00 10.32 USD | ₹12.61B 152.61M USD | 104.16 | ₹8.02 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹158.80 1.92 USD |
-2.55
|
₹10.77B 130.34M USD | ₹15.12K 182.87 USD | ₹158.00 1.91 USD | ₹165.00 2 USD | ₹10.77B 130.34M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹158.50 1.92 USD |
-3.58
|
₹10.75B 130.09M USD | ₹254.27K 3.08K USD | ₹157.65 1.91 USD | ₹165.75 2.01 USD | ₹10.75B 130.09M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.46 0.57 USD |
-1.86
|
₹10.70B 129.44M USD | ₹240.26K 2.91K USD | ₹46.60 0.56 USD | ₹48.23 0.58 USD | ₹10.70B 129.44M USD | 4746.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.19 0.57 USD |
-2.66
|
₹10.64B 128.71M USD | ₹16.66K 201.57 USD | ₹46.00 0.56 USD | ₹48.26 0.58 USD | ₹10.64B 128.71M USD | 4719.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹105.45 1.28 USD |
-1.72
|
₹10.16B 122.86M USD | ₹1.86K 22.45 USD | ₹105.25 1.27 USD | ₹108.40 1.31 USD | ₹10.16B 122.86M USD | 39.79 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹105.40 1.28 USD |
-1.65
|
₹10.15B 122.8M USD | ₹26.92K 325.72 USD | ₹105.30 1.27 USD | ₹109.31 1.32 USD | ₹10.15B 122.8M USD | 39.77 | ₹2.65 0.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.67 0.23 USD |
+0.65
|
₹8.34B 100.91M USD | ₹6.37K 77.09 USD | ₹18.23 0.22 USD | ₹18.89 0.23 USD | ₹8.34B 100.91M USD | 7.58 | ₹2.46 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.68 0.44 USD |
+0.14
|
₹5.59B 67.69M USD | ₹71.50K 865.02 USD | ₹35.87 0.43 USD | ₹37.78 0.46 USD | ₹5.59B 67.69M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.26 0.44 USD |
+0.14
|
₹5.53B 66.91M USD | ₹810.00 9.8 USD | ₹36.14 0.44 USD | ₹37.21 0.45 USD | ₹5.53B 66.91M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹107.19 1.3 USD |
-1.01
|
₹5.32B 64.3M USD | ₹61.12K 739.43 USD | ₹106.51 1.29 USD | ₹111.40 1.35 USD | ₹5.32B 64.3M USD | 11.89 | ₹9.01 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹107.00 1.29 USD |
-1.15
|
₹5.31B 64.19M USD | ₹14.25K 172.44 USD | ₹106.70 1.29 USD | ₹111.30 1.35 USD | ₹5.31B 64.19M USD | 11.86 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹155.82 1.89 USD |
-5.54
|
₹4.49B 54.36M USD | ₹76.42K 924.57 USD | ₹153.35 1.86 USD | ₹164.99 2 USD | ₹4.49B 54.36M USD | 155.81 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.00 0.35 USD |
-3.17
|
₹3.80B 46M USD | ₹15.00 0.18 USD | ₹29.00 0.35 USD | ₹30.55 0.37 USD | ₹3.80B 46M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.79 0.35 USD |
+4.54
|
₹3.77B 45.67M USD | ₹58.59K 708.82 USD | ₹27.01 0.33 USD | ₹28.79 0.35 USD | ₹3.77B 45.67M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.51 0.14 USD |
-1.2
|
₹3.10B 37.54M USD | ₹318.16K 3.85K USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹3.10B 37.54M USD | 8.92 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.09 0.19 USD |
+5.65
|
₹2.83B 34.28M USD | ₹14.59K 176.51 USD | ₹15.00 0.18 USD | ₹16.30 0.2 USD | ₹2.83B 34.28M USD | 114.92 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.04 0.19 USD |
+6.01
|
₹2.83B 34.28M USD | ₹256.72K 3.11K USD | ₹14.93 0.18 USD | ₹16.29 0.2 USD | ₹2.83B 34.28M USD | 114.57 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹45.75 0.55 USD |
+2.58
|
₹2.61B 31.54M USD | ₹7.45K 90.18 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹2.61B 31.54M USD | 28.77 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹45.24 0.55 USD |
+1.73
|
₹2.58B 31.19M USD | ₹1.60M 19.41K USD | ₹44.14 0.53 USD | ₹46.30 0.56 USD | ₹2.58B 31.19M USD | 28.45 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.73 0.82 USD |
-0.22
|
₹2.44B 29.49M USD | ₹10.34K 125.11 USD | ₹67.50 0.82 USD | ₹69.50 0.84 USD | ₹2.44B 29.49M USD | 23.11 | ₹2.93 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.94 1.02 USD |
-4.99
|
₹2.16B 26.1M USD | ₹473.00 5.72 USD | ₹83.94 1.02 USD | ₹84.00 1.02 USD | ₹2.16B 26.1M USD | 0.12 | ₹651.93 7.89 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹36.00 0.44 USD |
-0.94
|
₹2.15B 26M USD | ₹5.67K 68.63 USD | ₹36.00 0.44 USD | ₹37.49 0.45 USD | ₹2.15B 26M USD | 9.06 | ₹3.97 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}