Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (187)
- {{country.name}}
- Все страны
- Индия (187)
Финансовые услуги (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,466.05 17.74 USD |
+0.4
|
$11.15T 134.85B USD | $528.17K 6.39K USD | $1,463.05 17.7 USD | $1,467.1 17.75 USD | $11.15T 134.85B USD | 16.52 | $88.72 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,130.75 13.68 USD |
-0.03
|
$7.95T 96.16B USD | $312.51K 3.78K USD | $1,126.9 13.63 USD | $1,133 13.71 USD | $7.95T 96.16B USD | 18.25 | $61.95 0.75 USD | |
| State Bank of India SBIN.NS | $821 9.93 USD |
+1.11
|
$7.33T 88.65B USD | $958.89K 11.6K USD | $819.2 9.91 USD | $823 9.96 USD | $7.33T 88.65B USD | 10.92 | $75.16 0.91 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,738 81.52 USD |
-0.14
|
$4.16T 50.38B USD | $49.71K 601.38 USD | $6,725 81.36 USD | $6,758 81.76 USD | $4.16T 50.38B USD | 28.53 | $236.13 2.86 USD | |
| Axis Bank Limited AXISBANK.NS | $1,143.75 13.84 USD |
+0.39
|
$3.53T 42.74B USD | $169.54K 2.05K USD | $1,137 13.76 USD | $1,145 13.85 USD | $3.53T 42.74B USD | 13.45 | $85.03 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.95 20.53 USD |
+1.49
|
$3.37T 40.81B USD | $291.01K 3.52K USD | $1,691.95 20.47 USD | $1,704 20.62 USD | $3.37T 40.81B USD | 18.55 | $91.44 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,587.5 19.21 USD |
-0.53
|
$2.53T 30.6B USD | $58.95K 713.16 USD | $1,575 19.05 USD | $1,600 19.36 USD | $2.53T 30.6B USD | 31.30 | $50.71 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $173.25 2.1 USD |
+9.9
|
$2.26T 27.39B USD | $27.09M 327.74K USD | $170.95 2.07 USD | $176 2.13 USD | $2.26T 27.39B USD | 37.58 | $4.61 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $465.95 5.64 USD |
+2.45
|
$1.54T 18.6B USD | $2.28M 27.59K USD | $464.1 5.61 USD | $472.8 5.72 USD | $1.54T 18.6B USD | 7.78 | $59.87 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,439.85 17.42 USD |
-0.85
|
$1.44T 17.45B USD | $29.74K 359.85 USD | $1,430.5 17.31 USD | $1,444.1 17.47 USD | $1.44T 17.45B USD | 76.06 | $18.93 0.23 USD | |
| REC Limited RECLTD.NS | $544.85 6.59 USD |
+0.69
|
$1.43T 17.36B USD | $855.61K 10.35K USD | $543.4 6.57 USD | $547.6 6.63 USD | $1.43T 17.36B USD | 10.16 | $53.58 0.65 USD | |
| Punjab National Bank PNB.NS | $126.1 1.53 USD |
+0.76
|
$1.39T 16.8B USD | $3.91M 47.31K USD | $125.3 1.52 USD | $126.6 1.53 USD | $1.39T 16.8B USD | 15.24 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $262.5 3.18 USD |
-0.15
|
$1.36T 16.42B USD | $900.63K 10.9K USD | $261.6 3.16 USD | $263.2 3.18 USD | $1.36T 16.42B USD | 7.23 | $36.28 0.44 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $569.4 6.89 USD |
+0.41
|
$1.22T 14.81B USD | $145.27K 1.76K USD | $566.75 6.86 USD | $571.95 6.92 USD | $1.22T 14.81B USD | 78.00 | $7.3 0.09 USD | |
| Indian Overseas Bank IOB.NS | $64.7 0.78 USD |
+5.03
|
$1.22T 14.8B USD | $4.56M 55.18K USD | $62.15 0.75 USD | $65.05 0.79 USD | $1.22T 14.8B USD | 45.88 | $1.41 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,417.3 17.15 USD |
+0.61
|
$1.1T 13.35B USD | $105.1K 1.27K USD | $1,413.75 17.1 USD | $1,424 17.23 USD | $1.1T 13.35B USD | 12.28 | $115.39 1.4 USD | |
| Union Bank of India UNIONBANK.NS | $141.25 1.71 USD |
+0.39
|
$1.08T 13.04B USD | $1.43M 17.28K USD | $139.6 1.69 USD | $141.8 1.72 USD | $1.08T 13.04B USD | 7.37 | $19.15 0.23 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,281.85 15.51 USD |
+1.57
|
$1.08T 13.03B USD | $155.07K 1.88K USD | $1,251.05 15.14 USD | $1,298 15.7 USD | $1.08T 13.03B USD | 31.17 | $41.12 0.5 USD | |
| Canara Bank CANBK.NS | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $5.33M 64.53K USD | $114.05 1.38 USD | $114.9 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.NS | $86.1 1.04 USD |
+3.24
|
$925.78B 11.2B USD | $2.06M 24.94K USD | $84.75 1.03 USD | $86.4 1.05 USD | $925.78B 11.2B USD | 17.35 | $4.96 0.06 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $589.7 7.13 USD |
-0.06
|
$849.96B 10.28B USD | $32.83K 397.13 USD | $586.25 7.09 USD | $593 7.17 USD | $849.96B 10.28B USD | 99.94 | $5.9 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,674.25 20.26 USD |
-0.15
|
$826.23B 10B USD | $15.27K 184.69 USD | $1,659.55 20.08 USD | $1,679.95 20.32 USD | $826.23B 10B USD | 44.97 | $37.23 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,786.6 45.81 USD |
-1.77
|
$808.38B 9.78B USD | $24.1K 291.53 USD | $3,762.2 45.52 USD | $3,806 46.05 USD | $808.38B 9.78B USD | 41.68 | $90.83 1.1 USD | |
| Yes Bank Limited YESBANK.NS | $23.35 0.28 USD |
+3.09
|
$731.87B 8.85B USD | $50.73M 613.73K USD | $23 0.28 USD | $23.45 0.28 USD | $731.87B 8.85B USD | 53.06 | $0.44 0.005 USD | |
| Indian Bank INDIANB.NS | $540.05 6.53 USD |
+0.03
|
$727.43B 8.8B USD | $84.62K 1.02K USD | $538.05 6.51 USD | $544.5 6.59 USD | $727.43B 8.8B USD | 8.83 | $61.15 0.74 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,703.4 20.61 USD |
+0.39
|
$683.85B 8.27B USD | $32.69K 395.45 USD | $1,684.05 20.37 USD | $1,715.45 20.75 USD | $683.85B 8.27B USD | 16.43 | $103.63 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $714.75 8.65 USD |
+0.14
|
$679.8B 8.22B USD | $70.59K 854.07 USD | $712.8 8.62 USD | $717.5 8.68 USD | $679.8B 8.22B USD | 28.16 | $25.38 0.31 USD | |
| UCO Bank UCOBANK.NS | $53.65 0.65 USD |
+2.09
|
$642.29B 7.77B USD | $1.5M 18.14K USD | $52.9 0.64 USD | $53.85 0.65 USD | $642.29B 7.77B USD | 18.69 | $2.87 0.03 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,361.05 16.47 USD |
+1.7
|
$610.52B 7.39B USD | $155.22K 1.88K USD | $1,334 16.14 USD | $1,380 16.7 USD | $610.52B 7.39B USD | 932.22 | $1.46 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $344.45 4.17 USD |
+2.03
|
$604.3B 7.31B USD | $136.11K 1.65K USD | $342 4.14 USD | $345.6 4.18 USD | $604.3B 7.31B USD | 8.84 | $38.96 0.47 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $223.5 2.7 USD |
+0.83
|
$581.1B 7.03B USD | $2.46M 29.71K USD | $222 2.69 USD | $226.9 2.75 USD | $581.1B 7.03B USD | 21.00 | $10.64 0.13 USD | |
| Bank of India Limited BANKINDIA.NS | $124.4 1.51 USD |
+2.22
|
$566.58B 6.85B USD | $1.46M 17.65K USD | $123.6 1.5 USD | $124.6 1.51 USD | $566.58B 6.85B USD | 8.03 | $15.48 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
+0.52
|
$547.67B 6.63B USD | $2.86M 34.57K USD | $77.2 0.93 USD | $77.55 0.94 USD | $547.67B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $62.15 0.75 USD |
+2.22
|
$539.7B 6.53B USD | $1.91M 23.1K USD | $60.9 0.74 USD | $62.4 0.75 USD | $539.7B 6.53B USD | 20.24 | $3.07 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $244.6 2.96 USD |
+4.15
|
$489.66B 5.92B USD | $5.94M 71.9K USD | $242.35 2.93 USD | $248.4 3.01 USD | $489.66B 5.92B USD | 23.81 | $10.27 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $624.3 7.55 USD |
+0.43
|
$463.98B 5.61B USD | $90.18K 1.09K USD | $605.9 7.33 USD | $627.7 7.59 USD | $463.98B 5.61B USD | 27.32 | $22.85 0.28 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.45 0.78 USD |
+0.7
|
$456.39B 5.52B USD | $2.37M 28.68K USD | $64.2 0.78 USD | $64.8 0.78 USD | $456.39B 5.52B USD | 11.11 | $5.8 0.07 USD | |
| Punjab & Sind Bank PSB.NS | $60.9 0.74 USD |
+6.47
|
$412.77B 4.99B USD | $858.79K 10.39K USD | $59.05 0.71 USD | $61.65 0.75 USD | $412.77B 4.99B USD | 45.11 | $1.35 0.02 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.85 1.98 USD |
-0.15
|
$399.59B 4.83B USD | $594.54K 7.19K USD | $163.1 1.97 USD | $164.75 1.99 USD | $399.59B 4.83B USD | 9.59 | $17.07 0.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $235.7 2.85 USD |
+1.12
|
$388.77B 4.7B USD | $184.78K 2.24K USD | $225 2.72 USD | $237.9 2.88 USD | $388.77B 4.7B USD | 41.64 | $5.66 0.07 USD | |
| BSE Limited BSE.NS | $2,794.25 33.81 USD |
-0.86
|
$378.52B 4.58B USD | $111.45K 1.35K USD | $2,788 33.73 USD | $2,819.9 34.12 USD | $378.52B 4.58B USD | 54.26 | $51.49 0.62 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $592.95 7.17 USD |
+2.29
|
$374.25B 4.53B USD | $51.46K 622.58 USD | $588.05 7.11 USD | $595 7.2 USD | $374.25B 4.53B USD | 33.88 | $17.5 0.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $465.2 5.63 USD |
-0.59
|
$358.48B 4.34B USD | $128.9K 1.56K USD | $462.95 5.6 USD | $468.9 5.67 USD | $358.48B 4.34B USD | 21.91 | $21.23 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $644.85 7.8 USD |
-1.27
|
$354.71B 4.29B USD | $397.64K 4.81K USD | $642.2 7.77 USD | $655 7.92 USD | $354.71B 4.29B USD | 7.45 | $86.52 1.05 USD | |
| Max Financial Services Limited MFSL.NS | $1,024.8 12.4 USD |
+2.41
|
$353.67B 4.28B USD | $32.16K 389.13 USD | $1,001.05 12.11 USD | $1,030 12.46 USD | $353.67B 4.28B USD | 103.51 | $9.9 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.5 3.2 USD |
-0.81
|
$326.5B 3.95B USD | $103.93K 1.26K USD | $263.5 3.19 USD | $266.9 3.23 USD | $326.5B 3.95B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $554.6 6.71 USD |
+1.26
|
$324.63B 3.93B USD | $23.5K 284.34 USD | $543.95 6.58 USD | $559 6.76 USD | $324.63B 3.93B USD | 38.48 | $14.41 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $183 2.21 USD |
+1.89
|
$294.89B 3.57B USD | $8.48M 102.65K USD | $178.1 2.15 USD | $186 2.25 USD | $294.89B 3.57B USD | 13.22 | $13.84 0.17 USD | |
| Angel One Limited ANGELONE.NS | $2,756.5 33.35 USD |
+1.29
|
$248.06B 3B USD | $34.3K 414.95 USD | $2,740.05 33.15 USD | $2,770 33.51 USD | $248.06B 3B USD | 20.93 | $131.69 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $730 8.83 USD |
-0.31
|
$236.4B 2.86B USD | $23.74K 287.24 USD | $727.8 8.81 USD | $732.5 8.86 USD | $236.4B 2.86B USD | 13.98 | $52.19 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,114.15 25.58 USD |
+0.95
|
$220.93B 2.67B USD | $142.62K 1.73K USD | $2,108 25.5 USD | $2,124.7 25.71 USD | $220.93B 2.67B USD | 52.60 | $40.19 0.49 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,042.5 48.91 USD |
+3.01
|
$205.77B 2.49B USD | $82.11K 993.37 USD | $4,010.9 48.53 USD | $4,074 49.29 USD | $205.77B 2.49B USD | 251.08 | $16.1 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $747.3 9.04 USD |
+0.48
|
$194.09B 2.35B USD | $21.14K 255.78 USD | $737.65 8.92 USD | $750.85 9.08 USD | $194.09B 2.35B USD | 12.83 | $58.24 0.7 USD | |
| Capri Global Capital Limited CGCL.NS | $226.5 2.74 USD |
+0.33
|
$186.85B 2.26B USD | $73.07K 883.96 USD | $223.05 2.7 USD | $231.05 2.8 USD | $186.85B 2.26B USD | 67.21 | $3.37 0.04 USD | |
| Piramal Enterprises Limited PEL.NS | $828.75 10.03 USD |
+0.59
|
$186.19B 2.25B USD | $85.02K 1.03K USD | $826.1 9.99 USD | $833 10.08 USD | $186.19B 2.25B USD | 0 | -$87.57 -1.05 USD | |
| IDFC Limited IDFC.NS | $114.35 1.38 USD |
+0.53
|
$182.96B 2.21B USD | $422.06K 5.11K USD | $114.15 1.38 USD | $114.75 1.39 USD | $182.96B 2.21B USD | 17.51 | $6.53 0.08 USD | |
| IFCI Limited IFCI.NS | $63.6 0.77 USD |
+13.77
|
$166.22B 2.01B USD | $17.25M 208.66K USD | $61.75 0.75 USD | $64.3 0.78 USD | $166.22B 2.01B USD | 151.42 | $0.42 0.005 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $197.65 2.39 USD |
+0.25
|
$158.72B 1.92B USD | $95.07K 1.15K USD | $197 2.38 USD | $199 2.41 USD | $158.72B 1.92B USD | 10.67 | $18.51 0.22 USD | |
| IIFL Finance Limited IIFL.NS | $401.5 4.86 USD |
+1.98
|
$157.75B 1.91B USD | $124.97K 1.51K USD | $400 4.84 USD | $404 4.89 USD | $157.75B 1.91B USD | 8.79 | $45.65 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $316 3.82 USD |
+1.02
|
$157.68B 1.91B USD | $28.11K 340.06 USD | $312.5 3.78 USD | $318.4 3.85 USD | $157.68B 1.91B USD | 27.12 | $11.65 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $181.8 2.2 USD |
-1.78
|
$153.88B 1.86B USD | $1.01M 12.19K USD | $180 2.18 USD | $185 2.24 USD | $153.88B 1.86B USD | 7.52 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.NS | $252.2 3.05 USD |
+0.22
|
$152.82B 1.85B USD | $199.38K 2.41K USD | $251.6 3.04 USD | $253.75 3.07 USD | $152.82B 1.85B USD | 12.27 | $20.54 0.25 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.55 1.57 USD |
+0.08
|
$142.66B 1.73B USD | $449.83K 5.44K USD | $129 1.56 USD | $130 1.57 USD | $142.66B 1.73B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $158.35 1.92 USD |
+6.99
|
$140.81B 1.7B USD | $6.78M 82K USD | $151 1.83 USD | $158.95 1.92 USD | $140.81B 1.7B USD | 41.02 | $3.86 0.05 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,581.2 19.13 USD |
-0.54
|
$125.14B 1.51B USD | $20.71K 250.53 USD | $1,577 19.08 USD | $1,606.45 19.44 USD | $125.14B 1.51B USD | 25.51 | $61.97 0.75 USD | |
| City Union Bank Limited CUB.NS | $153.1 1.85 USD |
-0.52
|
$113.4B 1.37B USD | $280.15K 3.39K USD | $151.7 1.84 USD | $154.95 1.87 USD | $113.4B 1.37B USD | 11.65 | $13.14 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $93.85 1.14 USD |
-0.21
|
$106.57B 1.29B USD | $535.25K 6.48K USD | $91.7 1.11 USD | $95.85 1.16 USD | $106.57B 1.29B USD | 13.38 | $7.01 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53.4 0.65 USD |
+3.89
|
$103.18B 1.25B USD | $1.06M 12.87K USD | $52.9 0.64 USD | $53.75 0.65 USD | $103.18B 1.25B USD | 8.54 | $6.25 0.08 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $758.35 9.17 USD |
-0.25
|
$100.98B 1.22B USD | $23.37K 282.69 USD | $755.15 9.14 USD | $764 9.24 USD | $100.98B 1.22B USD | 13.45 | $56.38 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $162.8 1.97 USD |
+0.09
|
$96.59B 1.17B USD | $710.87K 8.6K USD | $162.45 1.97 USD | $163.9 1.98 USD | $96.59B 1.17B USD | 7.27 | $22.38 0.27 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $223.2 2.7 USD |
+2.39
|
$84.22B 1.02B USD | $215.42K 2.61K USD | $221.8 2.68 USD | $224.9 2.72 USD | $84.22B 1.02B USD | 5.16 | $43.23 0.52 USD | |
| JM Financial Limited JMFINANCIL.NS | $82 0.99 USD |
-0.12
|
$78.36B 948.01M USD | $2.09M 25.27K USD | $81.45 0.99 USD | $82.7 1 USD | $78.36B 948.01M USD | 11.27 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.5 1.05 USD |
+10.4
|
$77.84B 941.77M USD | $1.76M 21.26K USD | $85.2 1.03 USD | $87.2 1.05 USD | $77.84B 941.77M USD | 18.48 | $4.68 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.95 0.34 USD |
+1.08
|
$73.12B 884.61M USD | $2.94M 35.61K USD | $27.9 0.34 USD | $28.1 0.34 USD | $73.12B 884.61M USD | 5.70 | $4.9 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.8 2.64 USD |
-0.64
|
$72.01B 871.19M USD | $58.33K 705.72 USD | $216.55 2.62 USD | $218.4 2.64 USD | $72.01B 871.19M USD | 1.97 | $110.47 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Paisalo Digital Limited PAISALO.NS | $70.85 0.86 USD |
+2.61
|
$63.7B 770.65M USD | $316.41K 3.83K USD | $70.15 0.85 USD | $71.6 0.87 USD | $63.7B 770.65M USD | 18.30 | $3.87 0.05 USD | |
| IIFL Securities Limited IIFLSEC.NS | $164.75 1.99 USD |
+0.21
|
$50.74B 613.82M USD | $446.04K 5.4K USD | $164 1.98 USD | $169.4 2.05 USD | $50.74B 613.82M USD | 12.06 | $13.66 0.17 USD | |
| DCB Bank Limited DCBBANK.NS | $131.85 1.6 USD |
+1.81
|
$41.28B 499.43M USD | $207.85K 2.51K USD | $131.05 1.59 USD | $133.1 1.61 USD | $41.28B 499.43M USD | 7.76 | $16.99 0.21 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $162.4 1.96 USD |
+12.74
|
$28.58B 345.8M USD | $845.33K 10.23K USD | $156 1.89 USD | $162.4 1.96 USD | $28.58B 345.8M USD | 18.16 | $8.94 0.11 USD | |
| PTC India Financial Services Limited PFS.NS | $43 0.52 USD |
+0.12
|
$27.64B 334.45M USD | $236.09K 2.86K USD | $42.6 0.52 USD | $43.5 0.53 USD | $27.64B 334.45M USD | 15.03 | $2.86 0.03 USD | |
| Dhani Services Limited DHANI.NS | $47.15 0.57 USD |
+2.28
|
$27.52B 332.89M USD | $820.76K 9.93K USD | $46.25 0.56 USD | $47.45 0.57 USD | $27.52B 332.89M USD | 0 | -$8.4 -0.1 USD | |
| Satin Creditcare Network Limited SATIN.NS | $240.6 2.91 USD |
+0.06
|
$26.46B 320.16M USD | $34.2K 413.79 USD | $238.75 2.89 USD | $242.5 2.93 USD | $26.46B 320.16M USD | 5.56 | $43.27 0.52 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $107.85 1.3 USD |
-0.14
|
$25.79B 312.04M USD | $144.07K 1.74K USD | $106.4 1.29 USD | $108.4 1.31 USD | $25.79B 312.04M USD | 17.79 | $6.06 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $198.65 2.4 USD |
+0.53
|
$21.1B 255.27M USD | $67.4K 815.4 USD | $197.6 2.39 USD | $201.5 2.44 USD | $21.1B 255.27M USD | 9.83 | $20.19 0.24 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.85 1.26 USD |
+0.63
|
$18.69B 226.17M USD | $237.2K 2.87K USD | $103.65 1.25 USD | $105.6 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| Centrum Capital Limited CENTRUM.NS | $43.8 0.53 USD |
+4.41
|
$17.54B 212.24M USD | $842.26K 10.19K USD | $43 0.52 USD | $43.8 0.53 USD | $17.54B 212.24M USD | 0 | -$3.27 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $166.8 2.02 USD |
+0.76
|
$17.46B 211.28M USD | $178.57K 2.16K USD | $164.2 1.99 USD | $169.7 2.05 USD | $17.46B 211.28M USD | 13.07 | $12.76 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.55 0.33 USD |
+0.92
|
$15.11B 182.81M USD | $155.26K 1.88K USD | $27 0.33 USD | $27.9 0.34 USD | $15.11B 182.81M USD | 145.00 | $0.19 0.002 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $161.6 1.96 USD |
-1.52
|
$14.96B 181.03M USD | $735.16K 8.89K USD | $157.85 1.91 USD | $164.5 1.99 USD | $14.96B 181.03M USD | 15.28 | $10.57 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.35 0.51 USD |
+0.47
|
$10.72B 129.63M USD | $245.29K 2.97K USD | $42 0.51 USD | $42.5 0.51 USD | $10.72B 129.63M USD | 11.57 | $3.66 0.04 USD | |
| IL&FS Investment Managers Limited IVC.NS | $11.6 0.14 USD |
+3.57
|
$3.65B 44.11M USD | $131.28K 1.59K USD | $11.4 0.14 USD | $11.75 0.14 USD | $3.65B 44.11M USD | 46.39 | $0.25 0.003 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $48.6 0.59 USD |
+2.21
|
$2.16B 26.09M USD | $43.98K 532.11 USD | $47.8 0.58 USD | $48.85 0.59 USD | $2.16B 26.09M USD | 26.85 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.35 0.03 USD |
+2.17
|
$1.98B 23.99M USD | $282.49K 3.42K USD | $2.3 0.03 USD | $2.35 0.03 USD | $1.98B 23.99M USD | 21.36 | $0.11 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.65 0.04 USD |
-2.67
|
$1.77B 21.42M USD | $24.26K 293.49 USD | $3.65 0.04 USD | $3.65 0.04 USD | $1.77B 21.42M USD | 0.029 | $123.21 1.49 USD | |
| Transwarranty Finance Limited TFL.NS | $19.1 0.23 USD |
+10.09
|
$933.5M 11.29M USD | $158.67K 1.92K USD | $19.1 0.23 USD | $19.1 0.23 USD | $933.5M 11.29M USD | 0 | -$2.7 -0.03 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,278.55 100.16 USD |
-0.69
|
$921.35B 11.15B USD | $2.04K 24.72 USD | $8,220 99.45 USD | $8,289 100.28 USD | $921.35B 11.15B USD | 12.68 | $652.72 7.9 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,717 57.07 USD |
+1.84
|
$519.85B 6.29B USD | $1.55K 18.7 USD | $4,699.95 56.86 USD | $4,767.9 57.68 USD | $519.85B 6.29B USD | 32.44 | $145.38 1.76 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}