Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (168)
- {{country.name}}
- Все страны
- Индия (168)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,003.10 12.14 USD |
-0.02
|
₹15.43T 186.68B USD | ₹12.90M 156.08K USD | ₹997.50 12.07 USD | ₹1,006.50 12.18 USD | ₹15.43T 186.68B USD | 22.93 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,389.60 16.81 USD |
-0.21
|
₹9.93T 120.19B USD | ₹7.83M 94.68K USD | ₹1,383.30 16.74 USD | ₹1,394.90 16.88 USD | ₹9.93T 120.19B USD | 18.79 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.NS | ₹956.40 11.57 USD |
-1.55
|
₹8.83T 106.81B USD | ₹15.38M 186.12K USD | ₹951.70 11.51 USD | ₹972.50 11.77 USD | ₹8.83T 106.81B USD | 10.64 | ₹89.86 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,026.40 12.42 USD |
-2.06
|
₹6.38T 77.18B USD | ₹5.19M 62.77K USD | ₹1,023.00 12.38 USD | ₹1,049.80 12.7 USD | ₹6.38T 77.18B USD | 34.85 | ₹29.45 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,131.60 25.79 USD |
-1.08
|
₹4.24T 51.29B USD | ₹2.99M 36.2K USD | ₹2,126.00 25.72 USD | ₹2,158.90 26.12 USD | ₹4.24T 51.29B USD | 22.84 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,273.80 15.41 USD |
-0.68
|
₹4.01T 48.51B USD | ₹2.97M 35.93K USD | ₹1,265.10 15.31 USD | ₹1,288.80 15.59 USD | ₹4.01T 48.51B USD | 15.25 | ₹83.49 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,059.20 24.91 USD |
-1.78
|
₹3.29T 39.78B USD | ₹904.11K 10.94K USD | ₹2,038.50 24.66 USD | ₹2,104.90 25.47 USD | ₹3.29T 39.78B USD | 34.34 | ₹59.96 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,020.70 24.45 USD |
-0.15
|
₹2.03T 24.52B USD | ₹1.05M 12.71K USD | ₹2,005.00 24.26 USD | ₹2,036.00 24.63 USD | ₹2.03T 24.52B USD | 82.51 | ₹24.49 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.05 9.24 USD |
-0.55
|
₹1.65T 19.95B USD | ₹3.78M 45.68K USD | ₹762.00 9.22 USD | ₹779.90 9.44 USD | ₹1.65T 19.95B USD | 87.22 | ₹8.76 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,775.70 45.68 USD |
-0.64
|
₹1.52T 18.35B USD | ₹452.75K 5.48K USD | ₹3,753.00 45.41 USD | ₹3,818.00 46.19 USD | ₹1.52T 18.35B USD | 20.65 | ₹182.78 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹285.20 3.45 USD |
-2.53
|
₹1.48T 17.85B USD | ₹6.38M 77.17K USD | ₹282.95 3.42 USD | ₹293.30 3.55 USD | ₹1.48T 17.85B USD | 7.66 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹111.36 1.35 USD |
-2.83
|
₹1.46T 17.61B USD | ₹8.55M 103.43K USD | ₹110.50 1.34 USD | ₹114.94 1.39 USD | ₹1.46T 17.61B USD | 21.25 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,724.40 20.86 USD |
-0.35
|
₹1.46T 17.6B USD | ₹1.06M 12.83K USD | ₹1,708.90 20.67 USD | ₹1,759.80 21.29 USD | ₹1.46T 17.6B USD | 31.33 | ₹55.03 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹116.00 1.4 USD |
-4.69
|
₹1.33T 16.14B USD | ₹24.05M 291K USD | ₹115.25 1.39 USD | ₹121.68 1.47 USD | ₹1.33T 16.14B USD | 7.81 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹142.84 1.73 USD |
-3.9
|
₹1.30T 15.68B USD | ₹27.69M 334.98K USD | ₹141.97 1.72 USD | ₹148.90 1.8 USD | ₹1.30T 15.68B USD | 6.05 | ₹23.60 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,798.80 33.86 USD |
-0.61
|
₹1.14T 13.75B USD | ₹5.90M 71.36K USD | ₹2,785.10 33.7 USD | ₹2,915.00 35.27 USD | ₹1.14T 13.75B USD | 64.11 | ₹43.65 0.53 USD | ||
| Union Bank of India UNIONBANK.NS | ₹148.36 1.79 USD |
-3.22
|
₹1.13T 13.7B USD | ₹13.30M 160.85K USD | ₹146.50 1.77 USD | ₹153.57 1.86 USD | ₹1.13T 13.7B USD | 6.12 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹342.45 4.14 USD |
-2.89
|
₹1.13T 13.68B USD | ₹7.19M 86.95K USD | ₹340.10 4.11 USD | ₹353.45 4.28 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.01 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,551.50 30.87 USD |
-1.01
|
₹1.09T 13.23B USD | ₹746.60K 9.03K USD | ₹2,542.40 30.76 USD | ₹2,605.10 31.52 USD | ₹1.09T 13.23B USD | 39.91 | ₹63.92 0.77 USD | ||
| Indian Bank INDIANB.NS | ₹779.10 9.43 USD |
-3.69
|
₹1.05T 12.7B USD | ₹4.50M 54.49K USD | ₹773.70 9.36 USD | ₹810.80 9.81 USD | ₹1.05T 12.7B USD | 9.30 | ₹83.73 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹94.78 1.15 USD |
-2.69
|
₹1.02T 12.33B USD | ₹7.63M 92.36K USD | ₹94.14 1.14 USD | ₹97.64 1.18 USD | ₹1.02T 12.33B USD | 10.96 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,961.10 23.73 USD |
-0.67
|
₹976.28B 11.81B USD | ₹415.42K 5.03K USD | ₹1,946.60 23.55 USD | ₹1,983.50 24 USD | ₹976.28B 11.81B USD | 34.97 | ₹56.07 0.68 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹357.10 4.32 USD |
-0.46
|
₹933.94B 11.3B USD | ₹3.66M 44.31K USD | ₹353.50 4.28 USD | ₹358.70 4.34 USD | ₹933.94B 11.3B USD | 28.77 | ₹12.41 0.15 USD | ||
| REC Limited RECLTD.NS | ₹342.60 4.14 USD |
-3.03
|
₹902.63B 10.92B USD | ₹11.23M 135.91K USD | ₹340.10 4.11 USD | ₹353.85 4.28 USD | ₹902.63B 10.92B USD | 5.23 | ₹65.47 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹616.25 7.46 USD |
-1.57
|
₹891.64B 10.79B USD | ₹1.71M 20.71K USD | ₹613.35 7.42 USD | ₹634.80 7.68 USD | ₹891.64B 10.79B USD | 68.32 | ₹9.02 0.11 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,913.90 23.16 USD |
+1.06
|
₹882.37B 10.68B USD | ₹3.42M 41.38K USD | ₹1,893.50 22.91 USD | ₹1,929.00 23.34 USD | ₹882.37B 10.68B USD | 190.62 | ₹10.04 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.10 10.53 USD |
-1.7
|
₹827.94B 10.02B USD | ₹395.43K 4.78K USD | ₹866.55 10.48 USD | ₹889.50 10.76 USD | ₹827.94B 10.02B USD | 43.11 | ₹20.18 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹952.55 11.52 USD |
-0.85
|
₹710.05B 8.59B USD | ₹1.17M 14.18K USD | ₹947.15 11.46 USD | ₹963.30 11.65 USD | ₹710.05B 8.59B USD | 32.72 | ₹29.11 0.35 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.85 0.45 USD |
-2.46
|
₹709.61B 8.59B USD | ₹5.91M 71.47K USD | ₹36.55 0.44 USD | ₹37.73 0.46 USD | ₹709.61B 8.59B USD | 16.23 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.90 0.26 USD |
-3.1
|
₹687.14B 8.31B USD | ₹92.72M 1.12M USD | ₹21.80 0.26 USD | ₹22.69 0.27 USD | ₹687.14B 8.31B USD | 24.33 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹79.12 0.96 USD |
-2.16
|
₹679.89B 8.23B USD | ₹22.40M 271.01K USD | ₹78.57 0.95 USD | ₹81.65 0.99 USD | ₹679.89B 8.23B USD | 43.23 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹376.15 4.55 USD |
-1.49
|
₹659.92B 7.98B USD | ₹421.34K 5.1K USD | ₹371.60 4.5 USD | ₹381.25 4.61 USD | ₹659.92B 7.98B USD | 6.88 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹841.40 10.18 USD |
-3.3
|
₹655.51B 7.93B USD | ₹2.02M 24.38K USD | ₹834.50 10.1 USD | ₹873.60 10.57 USD | ₹655.51B 7.93B USD | 0 | -₹9.75 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹257.45 3.11 USD |
-0.68
|
₹633.00B 7.66B USD | ₹5.40M 65.3K USD | ₹255.35 3.09 USD | ₹259.90 3.14 USD | ₹633.00B 7.66B USD | 16.12 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹138.15 1.67 USD |
-3.47
|
₹628.95B 7.61B USD | ₹7.09M 85.82K USD | ₹136.77 1.65 USD | ₹142.89 1.73 USD | ₹628.95B 7.61B USD | 6.52 | ₹21.18 0.26 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,695.30 20.51 USD |
+0.3
|
₹585.07B 7.08B USD | ₹801.32K 9.69K USD | ₹1,678.70 20.31 USD | ₹1,712.80 20.72 USD | ₹585.07B 7.08B USD | 358.41 | ₹4.73 0.06 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,183.00 123.2 USD |
-1.55
|
₹518.34B 6.27B USD | ₹494.82K 5.99K USD | ₹10,141.00 122.69 USD | ₹10,516.00 127.23 USD | ₹518.34B 6.27B USD | 74.58 | ₹136.53 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹809.50 9.79 USD |
-0.55
|
₹515.65B 6.24B USD | ₹803.78K 9.72K USD | ₹800.00 9.68 USD | ₹840.00 10.16 USD | ₹515.65B 6.24B USD | 39.14 | ₹20.68 0.25 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹845.00 10.22 USD |
-4.53
|
₹507.66B 6.14B USD | ₹1.53M 18.54K USD | ₹842.25 10.19 USD | ₹891.10 10.78 USD | ₹507.66B 6.14B USD | 25.59 | ₹33.01 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹351.40 4.25 USD |
-4.39
|
₹488.23B 5.91B USD | ₹3.70M 44.78K USD | ₹344.00 4.16 USD | ₹367.50 4.45 USD | ₹488.23B 5.91B USD | 18.52 | ₹18.97 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.22 0.68 USD |
-1.33
|
₹432.42B 5.23B USD | ₹21.55M 260.78K USD | ₹55.70 0.67 USD | ₹57.38 0.69 USD | ₹432.42B 5.23B USD | 7.08 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹212.79 2.57 USD |
-5.52
|
₹425.98B 5.15B USD | ₹6.12M 74.05K USD | ₹210.93 2.55 USD | ₹224.90 2.72 USD | ₹425.98B 5.15B USD | 15.21 | ₹13.99 0.17 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹716.45 8.67 USD |
+1.12
|
₹362.80B 4.39B USD | ₹4.19M 50.69K USD | ₹709.05 8.58 USD | ₹750.00 9.07 USD | ₹362.80B 4.39B USD | 115.00 | ₹6.23 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹446.65 5.4 USD |
-5.1
|
₹360.71B 4.36B USD | ₹1.48M 17.96K USD | ₹441.55 5.34 USD | ₹469.80 5.68 USD | ₹360.71B 4.36B USD | 158.38 | ₹2.82 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹28.60 0.35 USD |
-2.92
|
₹358.75B 4.34B USD | ₹11.48M 138.88K USD | ₹28.45 0.34 USD | ₹29.56 0.36 USD | ₹358.75B 4.34B USD | 13.88 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.27 0.44 USD |
-1.68
|
₹328.29B 3.97B USD | ₹7.50M 90.71K USD | ₹36.00 0.44 USD | ₹37.13 0.45 USD | ₹328.29B 3.97B USD | 7.02 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,520.90 18.4 USD |
-1.92
|
₹317.87B 3.85B USD | ₹1.63M 19.71K USD | ₹1,505.00 18.21 USD | ₹1,565.90 18.94 USD | ₹317.87B 3.85B USD | 67.17 | ₹22.64 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹522.80 6.33 USD |
-3.51
|
₹287.57B 3.48B USD | ₹2.16M 26.13K USD | ₹521.30 6.31 USD | ₹545.00 6.59 USD | ₹287.57B 3.48B USD | 5.20 | ₹100.40 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹461.70 5.59 USD |
+0.84
|
₹271.58B 3.29B USD | ₹1.55M 18.73K USD | ₹455.85 5.52 USD | ₹471.00 5.7 USD | ₹271.58B 3.29B USD | 51.47 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹156.29 1.89 USD |
-1.92
|
₹257.57B 3.12B USD | ₹458.96K 5.55K USD | ₹154.55 1.87 USD | ₹160.09 1.94 USD | ₹257.57B 3.12B USD | 22.20 | ₹7.04 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹554.65 6.71 USD |
-2.58
|
₹235.78B 2.85B USD | ₹664.86K 8.04K USD | ₹549.90 6.65 USD | ₹571.95 6.92 USD | ₹235.78B 2.85B USD | 27.82 | ₹19.93 0.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹242.30 2.93 USD |
-2.36
|
₹234.21B 2.83B USD | ₹1.33M 16.05K USD | ₹241.10 2.92 USD | ₹250.39 3.03 USD | ₹234.21B 2.83B USD | 11.11 | ₹21.79 0.26 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,542.60 30.76 USD |
-3.75
|
₹230.97B 2.79B USD | ₹662.88K 8.02K USD | ₹2,521.50 30.51 USD | ₹2,655.00 32.12 USD | ₹230.97B 2.79B USD | 30.36 | ₹83.74 1.01 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹271.75 3.29 USD |
-2.84
|
₹230.02B 2.78B USD | ₹2.64M 31.89K USD | ₹269.70 3.26 USD | ₹279.70 3.38 USD | ₹230.02B 2.78B USD | 52.56 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹873.15 10.56 USD |
-3.4
|
₹227.46B 2.75B USD | ₹469.20K 5.68K USD | ₹867.00 10.49 USD | ₹906.00 10.96 USD | ₹227.46B 2.75B USD | 10.59 | ₹82.43 1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹135.47 1.64 USD |
-3.29
|
₹218.49B 2.64B USD | ₹7.99M 96.71K USD | ₹134.90 1.63 USD | ₹141.78 1.72 USD | ₹218.49B 2.64B USD | 17.77 | ₹7.62 0.09 USD | ||
| City Union Bank Limited CUB.NS | ₹264.90 3.2 USD |
-2.56
|
₹196.58B 2.38B USD | ₹1.54M 18.6K USD | ₹260.20 3.15 USD | ₹271.65 3.29 USD | ₹196.58B 2.38B USD | 16.35 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.36 0.33 USD |
-3.32
|
₹194.14B 2.35B USD | ₹1.70M 20.58K USD | ₹27.23 0.33 USD | ₹28.49 0.34 USD | ₹194.14B 2.35B USD | 16.38 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹300.00 3.63 USD |
-1.9
|
₹185.03B 2.24B USD | ₹3.79M 45.91K USD | ₹298.05 3.61 USD | ₹306.75 3.71 USD | ₹185.03B 2.24B USD | 33.82 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹185.79 2.25 USD |
-1.69
|
₹178.76B 2.16B USD | ₹880.25K 10.65K USD | ₹185.00 2.24 USD | ₹188.98 2.29 USD | ₹178.76B 2.16B USD | 22.65 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹278.75 3.37 USD |
-1.05
|
₹139.63B 1.69B USD | ₹812.48K 9.83K USD | ₹278.00 3.36 USD | ₹283.75 3.43 USD | ₹139.63B 1.69B USD | 16.54 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹138.27 1.67 USD |
-2.39
|
₹132.23B 1.6B USD | ₹3.17M 38.38K USD | ₹136.95 1.66 USD | ₹142.34 1.72 USD | ₹132.23B 1.6B USD | 11.65 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹47.43 0.57 USD |
-3.95
|
₹127.81B 1.55B USD | ₹3.77M 45.6K USD | ₹47.25 0.57 USD | ₹49.48 0.6 USD | ₹127.81B 1.55B USD | 33.16 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.91 1.72 USD |
-2.34
|
₹126.20B 1.53B USD | ₹4.37M 52.92K USD | ₹140.82 1.7 USD | ₹145.83 1.76 USD | ₹126.20B 1.53B USD | 26.92 | ₹5.27 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.05 1.21 USD |
-3.01
|
₹110.17B 1.33B USD | ₹2.62M 31.69K USD | ₹99.60 1.2 USD | ₹103.48 1.25 USD | ₹110.17B 1.33B USD | 5.27 | ₹18.98 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.62 0.47 USD |
-2.74
|
₹101.07B 1.22B USD | ₹24.55M 297.04K USD | ₹38.47 0.47 USD | ₹40.06 0.48 USD | ₹101.07B 1.22B USD | 7.44 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.94 0.63 USD |
-2.73
|
₹100.68B 1.22B USD | ₹9.29M 112.43K USD | ₹51.16 0.62 USD | ₹53.73 0.65 USD | ₹100.68B 1.22B USD | 24.27 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹100.43 1.22 USD |
-4.36
|
₹95.02B 1.15B USD | ₹5.19M 62.83K USD | ₹99.88 1.21 USD | ₹105.16 1.27 USD | ₹95.02B 1.15B USD | 15.96 | ₹6.29 0.08 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹205.20 2.48 USD |
-3.74
|
₹77.67B 939.62M USD | ₹6.37M 77.02K USD | ₹204.15 2.47 USD | ₹213.90 2.59 USD | ₹77.67B 939.62M USD | 6.76 | ₹30.33 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹227.73 2.76 USD |
-3.28
|
₹75.35B 911.64M USD | ₹1.03M 12.46K USD | ₹225.83 2.73 USD | ₹237.29 2.87 USD | ₹75.35B 911.64M USD | 71.61 | ₹3.18 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.10 0.72 USD |
-2.44
|
₹67.41B 815.54M USD | ₹2.48M 30.01K USD | ₹58.71 0.71 USD | ₹60.66 0.73 USD | ₹67.41B 815.54M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹382.00 4.62 USD |
-1.22
|
₹64.69B 782.6M USD | ₹297.89K 3.6K USD | ₹377.95 4.57 USD | ₹390.05 4.72 USD | ₹64.69B 782.6M USD | 10.66 | ₹35.81 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹169.33 2.05 USD |
-2.19
|
₹54.49B 659.23M USD | ₹2.05M 24.8K USD | ₹166.90 2.02 USD | ₹172.84 2.09 USD | ₹54.49B 659.23M USD | 7.99 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹383.50 4.64 USD |
-4.24
|
₹46.69B 564.83M USD | ₹93.05K 1.13K USD | ₹380.50 4.6 USD | ₹403.00 4.88 USD | ₹46.69B 564.83M USD | 228.27 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹152.60 1.85 USD |
-4.09
|
₹33.32B 403.1M USD | ₹277.90K 3.36K USD | ₹150.00 1.81 USD | ₹158.41 1.92 USD | ₹33.32B 403.1M USD | 12.43 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.33 0.44 USD |
-2.02
|
₹33.04B 399.76M USD | ₹7.11M 86.06K USD | ₹35.11 0.42 USD | ₹37.11 0.45 USD | ₹33.04B 399.76M USD | 15.79 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹63.36 0.77 USD |
-2.24
|
₹29.35B 355.14M USD | ₹9.12M 110.28K USD | ₹62.72 0.76 USD | ₹65.24 0.79 USD | ₹29.35B 355.14M USD | 26.07 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹170.17 2.06 USD |
-2.21
|
₹24.35B 294.64M USD | ₹316.96K 3.83K USD | ₹169.00 2.04 USD | ₹173.67 2.1 USD | ₹24.35B 294.64M USD | 11.75 | ₹14.48 0.18 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹276.90 3.35 USD |
-12.01
|
₹23.06B 278.99M USD | ₹7.16M 86.63K USD | ₹271.25 3.28 USD | ₹324.00 3.92 USD | ₹23.06B 278.99M USD | 28.84 | ₹9.60 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹32.07 0.39 USD |
-3.08
|
₹20.66B 249.91M USD | ₹430.56K 5.21K USD | ₹31.90 0.39 USD | ₹33.20 0.4 USD | ₹20.66B 249.91M USD | 5.88 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹69.05 0.84 USD |
-2.38
|
₹19.27B 233.18M USD | ₹437.11K 5.29K USD | ₹68.65 0.83 USD | ₹71.74 0.87 USD | ₹19.27B 233.18M USD | 16.51 | ₹4.18 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹133.69 1.62 USD |
-2.21
|
₹14.21B 171.92M USD | ₹132.75K 1.61K USD | ₹132.40 1.6 USD | ₹137.98 1.67 USD | ₹14.21B 171.92M USD | 21.84 | ₹6.12 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹93.29 1.13 USD |
-2.76
|
₹10.18B 123.15M USD | ₹304.31K 3.68K USD | ₹92.45 1.12 USD | ₹96.75 1.17 USD | ₹10.18B 123.15M USD | 22.31 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.04 0.3 USD |
-1.88
|
₹9.88B 119.57M USD | ₹642.81K 7.78K USD | ₹24.64 0.3 USD | ₹26.00 0.31 USD | ₹9.88B 119.57M USD | 9.66 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.21 0.09 USD |
-2.3
|
₹4.07B 49.26M USD | ₹321.44K 3.89K USD | ₹7.01 0.08 USD | ₹7.56 0.09 USD | ₹4.07B 49.26M USD | 30.04 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.06 0.04 USD |
-1.29
|
₹1.49B 18.06M USD | ₹1.34M 16.2K USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹1.49B 18.06M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
0
|
₹1.26B 15.24M USD | ₹1.05M 12.75K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,968.00 132.69 USD |
-1.91
|
₹1.22T 14.79B USD | ₹62.98K 762 USD | ₹10,890.00 131.75 USD | ₹11,172.00 135.16 USD | ₹1.22T 14.79B USD | 14.32 | ₹765.90 9.27 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,719.20 57.09 USD |
-2.66
|
₹520.12B 6.29B USD | ₹54.29K 656.78 USD | ₹4,675.00 56.56 USD | ₹4,848.10 58.65 USD | ₹520.12B 6.29B USD | 26.37 | ₹178.90 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,881.90 22.77 USD |
-1.86
|
₹355.21B 4.3B USD | ₹84.36K 1.02K USD | ₹1,871.10 22.64 USD | ₹1,922.90 23.26 USD | ₹355.21B 4.3B USD | 15.85 | ₹118.70 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,345.40 52.57 USD |
-2.34
|
₹317.92B 3.85B USD | ₹48.68K 588.9 USD | ₹4,330.90 52.4 USD | ₹4,511.00 54.58 USD | ₹317.92B 3.85B USD | 42.46 | ₹102.33 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,839.50 34.35 USD |
-2.02
|
₹235.74B 2.85B USD | ₹283.08K 3.42K USD | ₹2,800.00 33.88 USD | ₹2,910.00 35.21 USD | ₹235.74B 2.85B USD | 68.52 | ₹41.44 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹725.45 8.78 USD |
-0.14
|
₹209.44B 2.53B USD | ₹362.64K 4.39K USD | ₹720.00 8.71 USD | ₹732.20 8.86 USD | ₹209.44B 2.53B USD | 21.61 | ₹33.56 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,250.30 15.13 USD |
-3.13
|
₹199.78B 2.42B USD | ₹250.53K 3.03K USD | ₹1,245.80 15.07 USD | ₹1,297.30 15.7 USD | ₹199.78B 2.42B USD | 149.02 | ₹8.39 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,112.80 13.46 USD |
-0.84
|
₹142.79B 1.73B USD | ₹71.24K 861.85 USD | ₹1,094.50 13.24 USD | ₹1,124.00 13.6 USD | ₹142.79B 1.73B USD | 24.36 | ₹45.67 0.55 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹913.00 11.05 USD |
+1.35
|
₹121.57B 1.47B USD | ₹866.73K 10.49K USD | ₹901.70 10.91 USD | ₹932.00 11.28 USD | ₹121.57B 1.47B USD | 13.19 | ₹69.18 0.84 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,496.50 18.11 USD |
-0.04
|
₹118.49B 1.43B USD | ₹253.39K 3.07K USD | ₹1,478.60 17.89 USD | ₹1,502.00 18.17 USD | ₹118.49B 1.43B USD | 19.83 | ₹75.45 0.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}