$2.54T
Общая капитализация
$47.51B
Общий объем
BTC 51.93%     ETH 14.59%
Доминирование

Страница результатов 2 - Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $2,406.15 29.11 USD
+2.87
$359.14B 4.35B USD $45.42K 549.51 USD $2,350.1 28.43 USD $2,424 29.33 USD $359.14B 4.35B USD 14.69 $163.78 1.98 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,593.6 79.77 USD
+0.23
$333.94B 4.04B USD $4.33K 52.42 USD $6,530 79 USD $6,650.7 80.46 USD $333.94B 4.04B USD 96.83 $68.09 0.82 USD
CRISIL Limited  CRISIL.NS $4,435.9 53.67 USD
+1.43
$324.37B 3.92B USD $9.8K 118.6 USD $4,316.05 52.22 USD $4,464 54.01 USD $324.37B 3.92B USD 49.79 $89.08 1.08 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,424.6 17.24 USD
+0.36
$227.19B 2.75B USD $15.41K 186.4 USD $1,411 17.07 USD $1,441.15 17.44 USD $227.19B 2.75B USD 15.74 $90.46 1.09 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,122.4 13.58 USD
+0.49
$210.76B 2.55B USD $3.26K 39.42 USD $1,110 13.43 USD $1,137.95 13.77 USD $210.76B 2.55B USD 12.63 $88.85 1.07 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $3,945.55 47.73 USD
-0.15
$165.04B 2B USD $3.88K 46.91 USD $3,900 47.18 USD $3,974.95 48.09 USD $165.04B 2B USD 72.87 $54.14 0.66 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS $531.25 6.43 USD
-1.21
$153.05B 1.85B USD $22.71K 274.72 USD $521.25 6.31 USD $533 6.45 USD $153.05B 1.85B USD 19.63 $27.05 0.33 USD
UTI Asset Management Company Limited  UTIAMC.NS $920.35 11.13 USD
+0.76
$117.19B 1.42B USD $8.24K 99.64 USD $906 10.96 USD $927.9 11.23 USD $117.19B 1.42B USD 15.28 $60.23 0.73 USD
Home First Finance Company India Limited  HOMEFIRST.NS $841.65 10.18 USD
+1.63
$74.61B 902.68M USD $7.72K 93.34 USD $833 10.08 USD $846.15 10.24 USD $74.61B 902.68M USD 25.01 $33.65 0.41 USD
Share India Securities Limited  SHAREINDIA.NS $1,658.15 20.06 USD
+0.44
$64.48B 780.16M USD $35.76K 432.68 USD $1,618 19.58 USD $1,690 20.45 USD $64.48B 780.16M USD 15.18 $109.18 1.32 USD
CSB Bank Limited  CSBBANK.NS $346 4.19 USD
+1.35
$58.5B 707.79M USD $46.26K 559.67 USD $340.05 4.11 USD $348 4.21 USD $58.5B 707.79M USD 10.58 $32.69 0.4 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $810.45 9.81 USD
+1.95
$57.81B 699.37M USD $25.68K 310.7 USD $802 9.7 USD $817.15 9.89 USD $57.81B 699.37M USD 11.67 $69.42 0.84 USD
ICRA Limited  ICRA.NS $5,296.35 64.08 USD
+4.49
$50.95B 616.37M USD $29.77K 360.2 USD $5,080.1 61.46 USD $5,349.95 64.73 USD $50.95B 616.37M USD 35.68 $148.41 1.8 USD
MAS Financial Services Limited  MASFIN.NS $295.95 3.58 USD
+0.56
$48.54B 587.25M USD $34.15K 413.13 USD $293 3.54 USD $298.6 3.61 USD $48.54B 587.25M USD 19.34 $15.3 0.19 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $3,905.3 47.25 USD
+0.42
$43.24B 523.14M USD $327 3.96 USD $3,890.15 47.06 USD $3,949.65 47.78 USD $43.24B 523.14M USD 20.59 $189.58 2.29 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $249 3.01 USD
+5.06
$33.89B 410.02M USD $61.31K 741.75 USD $240.5 2.91 USD $251 3.04 USD $33.89B 410.02M USD 29.25 $8.51 0.1 USD
CARE Ratings Limited  CARERATING.NS $1,106.1 13.38 USD
+1.55
$33.04B 399.72M USD $17.95K 217.13 USD $1,085.1 13.13 USD $1,131.15 13.69 USD $33.04B 399.72M USD 32.84 $33.68 0.41 USD
Repco Home Finance Limited  REPCOHOME.NS $510.35 6.17 USD
+1.48
$31.94B 386.43M USD $29.54K 357.34 USD $495 5.99 USD $511.85 6.19 USD $31.94B 386.43M USD 8.26 $61.78 0.75 USD
UGRO Capital Limited  UGROCAP.NS $281.9 3.41 USD
+3.98
$25.84B 312.6M USD $110.67K 1.34K USD $277.2 3.35 USD $283.5 3.43 USD $25.84B 312.6M USD 21.05 $13.39 0.16 USD
Fino Payments Bank Limited  FINOPB.NS $278.45 3.37 USD
-3.4
$23.21B 280.78M USD $56.17K 679.56 USD $275.9 3.34 USD $285 3.45 USD $23.21B 280.78M USD 26.85 $10.37 0.13 USD
Arman Financial Services Limited  ARMANFIN.NS $2,075.9 25.11 USD
+1.24
$21.76B 263.27M USD $2.16K 26.16 USD $2,030 24.56 USD $2,086.95 25.25 USD $21.76B 263.27M USD 12.13 $171.03 2.07 USD
BF Investment Limited  BFINVEST.NS $573.25 6.94 USD
-0.15
$21.59B 261.24M USD $20.27K 245.17 USD $570.1 6.9 USD $585.95 7.09 USD $21.59B 261.24M USD 7.25 $79 0.96 USD
Kalyani Investment Company Limited  KICL.NS $4,427.8 53.57 USD
+1.98
$19.33B 233.85M USD $624 7.55 USD $4,370 52.87 USD $4,450.1 53.84 USD $19.33B 233.85M USD 38.30 $115.59 1.4 USD
Monarch Networth Capital Limited  MONARCH.NS $565.35 6.84 USD
-0.5
$19.15B 231.66M USD $10.26K 124.17 USD $556.1 6.73 USD $570.1 6.9 USD $19.15B 231.66M USD 20.45 $27.64 0.33 USD
Nalwa Sons Investments Limited  NSIL.NS $3,456.7 41.82 USD
-0.13
$17.75B 214.8M USD $2.13K 25.73 USD $3,425 41.44 USD $3,498.4 42.32 USD $17.75B 214.8M USD 29.36 $117.73 1.42 USD
5paisa Capital Limited  5PAISA.NS $544.3 6.59 USD
+4.66
$16.98B 205.38M USD $38.34K 463.86 USD $528.3 6.39 USD $545 6.59 USD $16.98B 205.38M USD 32.65 $16.67 0.2 USD
Summit Securities Limited  SUMMITSEC.NS $1,513.85 18.32 USD
-0.5
$16.5B 199.67M USD $1.75K 21.12 USD $1,506.1 18.22 USD $1,525.05 18.45 USD $16.5B 199.67M USD 24.87 $60.86 0.74 USD
Dhunseri Ventures Limited  DVL.NS $335.25 4.06 USD
+4.67
$11.74B 142.06M USD $35.29K 426.89 USD $321 3.88 USD $335.25 4.06 USD $11.74B 142.06M USD 6.03 $55.56 0.67 USD
GIC Housing Finance Limited  GICHSGFIN.NS $215.85 2.61 USD
+2.13
$11.64B 140.86M USD $67.86K 821.02 USD $213.05 2.58 USD $216.85 2.62 USD $11.64B 140.86M USD 7.74 $27.86 0.34 USD
Crest Ventures Limited  CREST.NS $395.5 4.78 USD
+3.59
$11.18B 135.22M USD $20.03K 242.28 USD $386.5 4.68 USD $403 4.88 USD $11.18B 135.22M USD 18.10 $21.85 0.26 USD
Vardhman Holdings Limited  VHL.NS $3,014.45 36.47 USD
-0.71
$9.62B 116.39M USD $1.1K 13.3 USD $3,010 36.42 USD $3,052.95 36.94 USD $9.62B 116.39M USD 4.80 $627 7.59 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $870.95 10.54 USD
-3.31
$9.28B 112.27M USD $4.69K 56.7 USD $855 10.34 USD $897 10.85 USD $9.28B 112.27M USD 30.85 $28.23 0.34 USD
VLS Finance Limited  VLSFINANCE.NS $261.55 3.16 USD
+4.16
$9.1B 110.11M USD $11.84K 143.21 USD $257.15 3.11 USD $266 3.22 USD $9.1B 110.11M USD 3.86 $67.72 0.82 USD
Hexa Tradex Limited  HEXATRADEX.NS $150.7 1.82 USD
+1.24
$8.33B 100.72M USD $940 11.37 USD $149.5 1.81 USD $153.8 1.86 USD $8.33B 100.72M USD 9.44 $15.95 0.19 USD
The Investment Trust of India Limited  THEINVEST.NS $148.1 1.79 USD
+1.58
$7.77B 93.99M USD $1.92K 23.25 USD $145.8 1.76 USD $153 1.85 USD $7.77B 93.99M USD 27.57 $5.37 0.06 USD
Dhunseri Investments Limited  DHUNINV.NS $1,219.25 14.75 USD
+3.35
$7.45B 90.18M USD $575 6.96 USD $1,182.75 14.31 USD $1,234.95 14.94 USD $7.45B 90.18M USD 9.37 $130.1 1.57 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $131.8 1.59 USD
+0.42
$7.45B 90.11M USD $49.02K 593.01 USD $130.1 1.57 USD $136.9 1.66 USD $7.45B 90.11M USD 21.93 $6.01 0.07 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $227.8 2.76 USD
-0.65
$7.36B 89.09M USD $8.46K 102.36 USD $225 2.72 USD $237.9 2.88 USD $7.36B 89.09M USD 2.20 $103.41 1.25 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $699.65 8.46 USD
+3.21
$7.35B 88.98M USD $1.98K 23.95 USD $677.1 8.19 USD $710 8.59 USD $7.35B 88.98M USD 2.06 $338.09 4.09 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $66.35 0.8 USD
+1.53
$6.91B 83.57M USD $112.39K 1.36K USD $64.5 0.78 USD $67.75 0.82 USD $6.91B 83.57M USD 14.42 $4.6 0.06 USD
Jindal Photo Limited  JINDALPHOT.NS $644.4 7.8 USD
+3.31
$6.61B 80.03M USD $6.49K 78.47 USD $633 7.66 USD $649.4 7.86 USD $6.61B 80.03M USD 2.98 $215.76 2.61 USD
Prime Securities Limited  PRIMESECU.NS $195.55 2.37 USD
+7.09
$6.51B 78.8M USD $50.59K 612.08 USD $185 2.24 USD $198 2.4 USD $6.51B 78.8M USD 36.07 $5.42 0.07 USD
SIL Investments Limited  SILINV.NS $499.8 6.05 USD
+3.68
$5.36B 64.82M USD $658 7.96 USD $494.7 5.99 USD $514.4 6.22 USD $5.36B 64.82M USD 13.33 $37.47 0.45 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $299.35 3.62 USD
+0.88
$4.92B 59.57M USD $2.9K 35.07 USD $299 3.62 USD $303.25 3.67 USD $4.92B 59.57M USD 3.59 $83.25 1.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $293.25 3.55 USD
+0.36
$4.92B 59.52M USD $293 3.54 USD $291.1 3.52 USD $294.5 3.56 USD $4.92B 59.52M USD 26.44 $11.09 0.13 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $1,872.55 22.65 USD
+2.5
$4.6B 55.66M USD $3 0.04 USD $1,872.55 22.65 USD $1,875 22.68 USD $4.6B 55.66M USD 65.70 $28.5 0.34 USD
Emkay Global Financial Services Limited  EMKAY.NS $164.65 1.99 USD
-3.18
$4.06B 49.08M USD $34.79K 420.86 USD $163.2 1.97 USD $173 2.09 USD $4.06B 49.08M USD 27.67 $5.95 0.07 USD
Industrial Investment Trust Limited  IITL.NS $150.2 1.82 USD
+2.04
$3.39B 40.97M USD $979 11.84 USD $146.05 1.77 USD $154.45 1.87 USD $3.39B 40.97M USD 10.25 $14.65 0.18 USD
Almondz Global Securities Limited  ALMONDZ.NS $123.15 1.49 USD
+2.11
$3.32B 40.16M USD $99.18K 1.2K USD $120.5 1.46 USD $125 1.51 USD $3.32B 40.16M USD 10.65 $11.56 0.14 USD
Indo Thai Securities Limited  INDOTHAI.NS $321.75 3.89 USD
+0.99
$3.23B 39.04M USD $1.65K 19.99 USD $319 3.86 USD $326.5 3.95 USD $3.23B 39.04M USD 55.28 $5.82 0.07 USD
Reliance Capital Limited  RELCAPITAL.NS $11.9 0.14 USD
-3.64
$2.99B 36.15M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $2.99B 36.15M USD 0 -$48.71 -0.5 USD
Welspun Investments and Commercials Limited  WELINV.NS $749.8 9.07 USD
+4.73
$2.74B 33.18M USD $24 0.29 USD $749.8 9.07 USD $754.55 9.13 USD $2.74B 33.18M USD 51.18 $14.65 0.18 USD
Naga Dhunseri Group Limited  NDGL.NS $2,497 30.21 USD
+2.39
$2.5B 30.21M USD $2 0.02 USD $2,497 30.21 USD $2,497 30.21 USD $2.5B 30.21M USD 5.82 $428.69 5.19 USD
Delphi World Money Limited  DELPHIFX.NS $213.05 2.58 USD
+1.99
$2.37B 28.68M USD $4.22K 51.02 USD $212.05 2.57 USD $220 2.66 USD $2.37B 28.68M USD 14.81 $14.38 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $60.4 0.73 USD
-1.55
$2.11B 25.58M USD $14.59K 176.51 USD $58.5 0.71 USD $62.4 0.75 USD $2.11B 25.58M USD 23.32 $2.59 0.03 USD
Capital Trust Limited  CAPTRUST.NS $123.95 1.5 USD
+2.78
$2.01B 24.32M USD $1.66K 20.11 USD $122.2 1.48 USD $125.25 1.52 USD $2.01B 24.32M USD 0 -$27.44 -0.3 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $127 1.54 USD
-0.7
$1.79B 21.65M USD $8 0.1 USD $126.9 1.54 USD $127 1.54 USD $1.79B 21.65M USD 0 -$94.89 -1.1 USD
Steel City Securities Limited  STEELCITY.NS $99.5 1.2 USD
-4.46
$1.5B 18.19M USD $13.69K 165.64 USD $98.7 1.19 USD $100.95 1.22 USD $1.5B 18.19M USD 15.81 $6.29 0.08 USD
AuSom Enterprise Limited  AUSOMENT.NS $102.15 1.24 USD
+6.35
$1.39B 16.84M USD $13.37K 161.71 USD $96.75 1.17 USD $104.7 1.27 USD $1.39B 16.84M USD 69.96 $1.46 0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $11.05 0.13 USD
-0.9
$1.09B 13.19M USD $58.5K 707.69 USD $10.45 0.13 USD $11.45 0.14 USD $1.09B 13.19M USD 0 -$9.5 -0.1 USD
BLB Limited  BLBLIMITED.NS $20.15 0.24 USD
+1.51
$1.07B 12.89M USD $15.31K 185.21 USD $19.75 0.24 USD $20.6 0.25 USD $1.07B 12.89M USD 14.70 $1.37 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $70 0.85 USD
+1.82
$986.58M 11.94M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $986.58M 11.94M USD 0 -$2.04 -0.02 USD
Times Guaranty Limited  TIMESGTY.NS $105.2 1.27 USD
+3.14
$946.08M 11.45M USD $1.54K 18.61 USD $96.1 1.16 USD $105.35 1.27 USD $946.08M 11.45M USD 53.67 $1.96 0.02 USD
HB Stockholdings Limited  HBSL.NS $91.9 1.11 USD
+6.06
$655.95M 7.94M USD $27.54K 333.2 USD $88.5 1.07 USD $91.9 1.11 USD $655.95M 7.94M USD 2.50 $36.65 0.44 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $192.95 2.33 USD
+2.8
$578.85M 7M USD $306 3.7 USD $185.35 2.24 USD $197.9 2.39 USD $578.85M 7M USD 7.11 $27.1 0.33 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $44.4 0.54 USD
-2.74
$505.06M 6.11M USD $20 0.24 USD $44.4 0.54 USD $44.4 0.54 USD $505.06M 6.11M USD 6.03 $7.36 0.09 USD
Khandwala Securities Limited  KHANDSE.NS $28.25 0.34 USD
-2.08
$430.92M 5.21M USD $132 1.6 USD $27.9 0.34 USD $28.8 0.35 USD $430.92M 5.21M USD 0 -$0.79 -0.009 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $37.9 0.46 USD
-1.56
$420.78M 5.09M USD $12.47K 150.89 USD $37.3 0.45 USD $39.25 0.47 USD $420.78M 5.09M USD 0 -$25.98 -0.3 USD
Viji Finance Limited  VIJIFIN.NS $3.15 0.04 USD
+3.28
$369.4M 4.47M USD $372 4.5 USD $3.1 0.04 USD $3.1 0.04 USD $369.4M 4.47M USD 315.00 $0.01 0.0001 USD
Infomedia Press Limited  INFOMEDIA.NS $5.45 0.07 USD
-4.39
$286.11M 3.46M USD $1.52K 18.39 USD $5.45 0.07 USD $5.7 0.07 USD $286.11M 3.46M USD 0 -$0.56 -0.006 USD
Gujarat Lease Financing Limited  GLFL.NS $9.25 0.11 USD
+9.47
$263.39M 3.19M USD $3.11K 37.63 USD $9.25 0.11 USD $9.25 0.11 USD $263.39M 3.19M USD 77.08 $0.12 0.001 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $20.3 0.25 USD
+5.45
$256.09M 3.1M USD $1.58K 19.13 USD $19.1 0.23 USD $20.95 0.25 USD $256.09M 3.1M USD 0 -$22 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $83.2 1.01 USD
-9.71
$253.88M 3.07M USD $100 1.21 USD $83.2 1.01 USD $83.2 1.01 USD $253.88M 3.07M USD 437.89 $0.19 0.002 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $17 0.21 USD
0
$227.12M 2.75M USD $3.48K 42.05 USD $16.5 0.2 USD $17.5 0.21 USD $227.12M 2.75M USD 0 -$1.78 -0.02 USD
Blue Chip India Limited  BLUECHIP.NS $3.45 0.04 USD
+2.99
$190.8M 2.31M USD $2.32K 28.1 USD $3.45 0.04 USD $3.45 0.04 USD $190.8M 2.31M USD 0 -$0.38 -0.004 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.3 0.06 USD
0
$117.26M 1.42M USD $9.96K 120.45 USD $5.2 0.06 USD $5.65 0.07 USD $117.26M 1.42M USD 0 -$2.28 -0.02 USD
TCI Finance Limited  TCIFINANCE.NS $6.65 0.08 USD
0
$85.6M 1.04M USD $19.47K 235.49 USD $6.35 0.08 USD $6.65 0.08 USD $85.6M 1.04M USD 0 -$0.3 -0.003 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь