Страница результатов 3 - Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.03 0.34 USD |
-3.54
|
₹1.96B 23.65M USD | ₹3.18K 38.46 USD | ₹28.03 0.34 USD | ₹30.30 0.37 USD | ₹1.96B 23.65M USD | 49.17 | ₹0.57 0.006 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.00 0.64 USD |
-4.09
|
₹1.83B 22.15M USD | ₹38.56K 466.49 USD | ₹52.15 0.63 USD | ₹55.26 0.67 USD | ₹1.83B 22.15M USD | 12.64 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.25 0.34 USD |
-2.15
|
₹1.83B 22.12M USD | ₹2.15K 26.02 USD | ₹28.08 0.34 USD | ₹28.85 0.35 USD | ₹1.83B 22.12M USD | 10.58 | ₹2.67 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.04 0.39 USD |
+4.98
|
₹1.65B 19.93M USD | ₹27.08K 327.62 USD | ₹30.52 0.37 USD | ₹32.04 0.39 USD | ₹1.65B 19.93M USD | 13.07 | ₹2.45 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹44.55 0.54 USD |
+7.01
|
₹1.56B 18.86M USD | ₹176.73K 2.14K USD | ₹39.90 0.48 USD | ₹48.50 0.59 USD | ₹1.56B 18.86M USD | 50.05 | ₹0.89 0.01 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.00 1.84 USD |
+0.23
|
₹1.55B 18.76M USD | ₹4.14K 50.1 USD | ₹151.35 1.83 USD | ₹156.90 1.9 USD | ₹1.55B 18.76M USD | 1.44 | ₹105.21 1.27 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹76.10 0.92 USD |
-4.52
|
₹1.54B 18.62M USD | ₹14.18K 171.55 USD | ₹76.01 0.92 USD | ₹83.00 1 USD | ₹1.54B 18.62M USD | 21.19 | ₹3.59 0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹70.12 0.85 USD |
+0.07
|
₹1.54B 18.6M USD | ₹6.80K 82.21 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹1.54B 18.6M USD | 47.70 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.93 0.41 USD |
-4.18
|
₹1.51B 18.22M USD | ₹8.98K 108.58 USD | ₹33.67 0.41 USD | ₹36.78 0.44 USD | ₹1.51B 18.22M USD | 21.33 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.59 0.21 USD |
-3.46
|
₹1.46B 17.61M USD | ₹40.74K 492.84 USD | ₹17.36 0.21 USD | ₹18.65 0.23 USD | ₹1.46B 17.61M USD | 14.07 | ₹1.25 0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.62 1.19 USD |
+4.99
|
₹1.45B 17.59M USD | ₹150.00 1.81 USD | ₹98.60 1.19 USD | ₹98.62 1.19 USD | ₹1.45B 17.59M USD | 5.06 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹155.00 1.88 USD |
+3.33
|
₹1.44B 17.36M USD | ₹11.97K 144.76 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹1.44B 17.36M USD | 71.75 | ₹2.16 0.03 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹460.00 5.57 USD |
-4.31
|
₹1.42B 17.16M USD | ₹162.00 1.96 USD | ₹460.00 5.57 USD | ₹491.65 5.95 USD | ₹1.42B 17.16M USD | 15.67 | ₹29.35 0.36 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹37.38 0.45 USD |
-0.64
|
₹1.40B 16.9M USD | ₹25.87K 313.02 USD | ₹35.74 0.43 USD | ₹38.65 0.47 USD | ₹1.40B 16.9M USD | 25.42 | ₹1.47 0.02 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹56.12 0.68 USD |
+2.5
|
₹1.29B 15.55M USD | ₹1.27K 15.32 USD | ₹52.50 0.64 USD | ₹57.19 0.69 USD | ₹1.29B 15.55M USD | 7.26 | ₹7.73 0.09 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹341.15 4.13 USD |
-5.21
|
₹1.27B 15.41M USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹359.70 4.35 USD | ₹1.27B 15.41M USD | 18.30 | ₹18.64 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹71.60 0.87 USD |
-0.49
|
₹1.26B 15.25M USD | ₹50.00 0.6 USD | ₹71.60 0.87 USD | ₹71.95 0.87 USD | ₹1.26B 15.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.19 0.53 USD |
-4.1
|
₹1.25B 15.07M USD | ₹483.00 5.84 USD | ₹43.65 0.53 USD | ₹48.00 0.58 USD | ₹1.25B 15.07M USD | 0 | -₹4.87 -0.05 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹60.65 0.73 USD |
-2.18
|
₹1.22B 14.75M USD | ₹107.50K 1.3K USD | ₹59.90 0.72 USD | ₹63.00 0.76 USD | ₹1.22B 14.75M USD | 9.12 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹112.40 1.36 USD |
+0.31
|
₹1.22B 14.71M USD | ₹1.43K 17.3 USD | ₹109.00 1.32 USD | ₹114.40 1.38 USD | ₹1.22B 14.71M USD | 15.23 | ₹7.38 0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹61.04 0.74 USD |
-0.94
|
₹1.20B 14.5M USD | ₹2.40K 29.05 USD | ₹60.20 0.73 USD | ₹61.90 0.75 USD | ₹1.20B 14.5M USD | 25.22 | ₹2.42 0.03 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,050.00 12.7 USD |
-1.87
|
₹1.14B 13.82M USD | ₹2.00 0.02 USD | ₹1,050.00 12.7 USD | ₹1,050.00 12.7 USD | ₹1.14B 13.82M USD | 5.95 | ₹176.44 2.13 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.27K 15.41 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹90.60 1.1 USD |
+6.59
|
₹1.11B 13.48M USD | ₹99.00 1.2 USD | ₹86.45 1.05 USD | ₹90.60 1.1 USD | ₹1.11B 13.48M USD | 7.00 | ₹12.94 0.16 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.05 1.21 USD |
-2.82
|
₹1.11B 13.46M USD | ₹342.00 4.14 USD | ₹100.00 1.21 USD | ₹104.95 1.27 USD | ₹1.11B 13.46M USD | 37.33 | ₹2.68 0.03 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.78 0.51 USD |
-2.5
|
₹1.05B 12.64M USD | ₹31.63K 382.71 USD | ₹40.02 0.48 USD | ₹43.25 0.52 USD | ₹1.05B 12.64M USD | 8.38 | ₹4.98 0.06 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹74.00 0.9 USD |
-3.14
|
₹1.00B 12.14M USD | ₹2.00 0.02 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹1.00B 12.14M USD | 37.00 | ₹2.00 0.02 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹75.40 0.91 USD |
0
|
₹976.16M 11.81M USD | ₹58.00 0.7 USD | ₹72.20 0.87 USD | ₹80.00 0.97 USD | ₹976.16M 11.81M USD | 6.48 | ₹11.63 0.14 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹65.00 0.79 USD | ₹675.20 8.17 USD | ₹695.00 8.41 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.91 0.01 USD |
-2.15
|
₹955.50M 11.56M USD | ₹301.75K 3.65K USD | ₹0.90 0.01 USD | ₹0.95 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.60 1.4 USD |
+1.4
|
₹953.24M 11.53M USD | ₹2.75K 33.31 USD | ₹108.30 1.31 USD | ₹116.00 1.4 USD | ₹953.24M 11.53M USD | 0 | -₹1.94 -0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹44.21 0.53 USD |
-3.89
|
₹952.34M 11.52M USD | ₹13.00K 157.29 USD | ₹44.01 0.53 USD | ₹46.00 0.56 USD | ₹952.34M 11.52M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.41 0.13 USD |
-0.19
|
₹927.68M 11.22M USD | ₹4.92K 59.56 USD | ₹10.39 0.13 USD | ₹10.58 0.13 USD | ₹927.68M 11.22M USD | 0 | -₹14.27 -0.1 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.00 1.49 USD |
0
|
₹858.69M 10.39M USD | ₹94.00 1.14 USD | ₹121.55 1.47 USD | ₹127.55 1.54 USD | ₹858.69M 10.39M USD | 13.53 | ₹9.09 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.80 0.32 USD |
+0.56
|
₹857.97M 10.38M USD | ₹1.37K 16.6 USD | ₹26.26 0.32 USD | ₹27.00 0.33 USD | ₹857.97M 10.38M USD | 10.26 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.02 0.19 USD |
-3.78
|
₹846.90M 10.25M USD | ₹5.96K 72.15 USD | ₹16.00 0.19 USD | ₹16.92 0.2 USD | ₹846.90M 10.25M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.35 1.24 USD |
+0.34
|
₹844.35M 10.22M USD | ₹229.00 2.77 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹844.35M 10.22M USD | 32.08 | ₹3.19 0.04 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.95 1.45 USD |
-1.15
|
₹828.48M 10.02M USD | ₹1.00 0.01 USD | ₹119.95 1.45 USD | ₹119.95 1.45 USD | ₹828.48M 10.02M USD | 0 | -₹6.33 -0.07 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹82.79 1 USD |
+5.73
|
₹802.00M 9.7M USD | ₹1.91K 23.1 USD | ₹77.91 0.94 USD | ₹82.80 1 USD | ₹802.00M 9.7M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹264.30 3.2 USD |
0
|
₹795.97M 9.63M USD | ₹98.00 1.19 USD | ₹253.65 3.07 USD | ₹266.50 3.22 USD | ₹795.97M 9.63M USD | 29.33 | ₹9.01 0.11 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.99 0.36 USD |
+0.5
|
₹772.06M 9.34M USD | ₹1.88K 22.76 USD | ₹28.70 0.35 USD | ₹31.29 0.38 USD | ₹772.06M 9.34M USD | 54.52 | ₹0.55 0.006 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹112.35 1.36 USD |
+0.36
|
₹764.97M 9.25M USD | ₹1.07K 12.93 USD | ₹111.00 1.34 USD | ₹118.00 1.43 USD | ₹764.97M 9.25M USD | 7.39 | ₹15.20 0.18 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹109.00 1.32 USD |
+4.36
|
₹754.78M 9.13M USD | ₹202.00 2.44 USD | ₹108.55 1.31 USD | ₹119.00 1.44 USD | ₹754.78M 9.13M USD | 29.14 | ₹3.74 0.05 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.00 1.73 USD |
-1.21
|
₹744.84M 9.01M USD | ₹36.00 0.44 USD | ₹143.00 1.73 USD | ₹144.75 1.75 USD | ₹744.84M 9.01M USD | 7.62 | ₹18.75 0.23 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹93.90 1.14 USD |
+4.97
|
₹727.52M 8.8M USD | ₹32.84K 397.32 USD | ₹85.00 1.03 USD | ₹93.90 1.14 USD | ₹727.52M 8.8M USD | 9.90 | ₹9.48 0.11 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹52.27 0.63 USD |
+0.11
|
₹725.27M 8.77M USD | ₹13.55K 163.92 USD | ₹51.85 0.63 USD | ₹55.45 0.67 USD | ₹725.27M 8.77M USD | 5.17 | ₹10.11 0.12 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.50 0.7 USD |
0
|
₹704.39M 8.52M USD | ₹31.00 0.38 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹704.39M 8.52M USD | 25.90 | ₹2.22 0.03 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.80 0.2 USD |
-5.51
|
₹701.40M 8.49M USD | ₹35.85K 433.71 USD | ₹16.75 0.2 USD | ₹18.19 0.22 USD | ₹701.40M 8.49M USD | 7.46 | ₹2.25 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.14 0.09 USD |
-4.67
|
₹700.12M 8.47M USD | ₹23.45K 283.72 USD | ₹7.01 0.08 USD | ₹7.70 0.09 USD | ₹700.12M 8.47M USD | 8.30 | ₹0.86 0.01 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.94 0.42 USD |
0
|
₹697.92M 8.44M USD | ₹319.00 3.86 USD | ₹31.49 0.38 USD | ₹34.94 0.42 USD | ₹697.92M 8.44M USD | 218.37 | ₹0.16 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹116.50 1.41 USD |
+0.13
|
₹677.15M 8.19M USD | ₹827.00 10.01 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹677.15M 8.19M USD | 22.27 | ₹5.23 0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.62 0.24 USD |
-0.36
|
₹667.77M 8.08M USD | ₹12.50K 151.18 USD | ₹19.02 0.23 USD | ₹19.90 0.24 USD | ₹667.77M 8.08M USD | 163.50 | ₹0.12 0.001 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹237.80 2.88 USD |
+4.99
|
₹646.98M 7.83M USD | ₹1.00 0.01 USD | ₹237.80 2.88 USD | ₹237.80 2.88 USD | ₹646.98M 7.83M USD | 46.26 | ₹5.14 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.60 0.14 USD |
-5.69
|
₹639.35M 7.74M USD | ₹207.00 2.5 USD | ₹11.60 0.14 USD | ₹11.62 0.14 USD | ₹639.35M 7.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.01 0.08 USD |
-2.09
|
₹627.94M 7.6M USD | ₹10.68K 129.2 USD | ₹7.00 0.08 USD | ₹7.16 0.09 USD | ₹627.94M 7.6M USD | 5.56 | ₹1.26 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.10 0.04 USD |
-1.9
|
₹620.00M 7.5M USD | ₹9.68K 117.1 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹620.00M 7.5M USD | 38.75 | ₹0.08 0.0009 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.55 0.59 USD |
-4.99
|
₹616.23M 7.46M USD | ₹1.00 0.01 USD | ₹48.55 0.59 USD | ₹48.55 0.59 USD | ₹616.23M 7.46M USD | 11.89 | ₹4.08 0.05 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.05 0.69 USD |
+4.91
|
₹614.10M 7.43M USD | ₹6.13K 74.15 USD | ₹52.60 0.64 USD | ₹58.40 0.71 USD | ₹614.10M 7.43M USD | 219.42 | ₹0.26 0.003 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹133.60 1.62 USD |
0
|
₹607.64M 7.35M USD | ₹489.00 5.92 USD | ₹132.25 1.6 USD | ₹133.60 1.62 USD | ₹607.64M 7.35M USD | 0 | -₹2.02 -0.02 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.15 0.09 USD |
+0.14
|
₹583.79M 7.06M USD | ₹23.98K 290.13 USD | ₹6.90 0.08 USD | ₹7.30 0.09 USD | ₹583.79M 7.06M USD | 7.07 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹55.00 0.67 USD |
-1.7
|
₹583.14M 7.05M USD | ₹67.00 0.81 USD | ₹49.25 0.6 USD | ₹55.00 0.67 USD | ₹583.14M 7.05M USD | 15.94 | ₹3.45 0.04 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.00 2 USD |
+0.27
|
₹569.25M 6.89M USD | ₹14.00 0.17 USD | ₹165.00 2 USD | ₹165.10 2 USD | ₹569.25M 6.89M USD | 7.37 | ₹22.36 0.27 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹1.00 0.01 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.00 0.62 USD |
-4.53
|
₹510.00M 6.17M USD | ₹1.25K 15.16 USD | ₹49.90 0.6 USD | ₹53.00 0.64 USD | ₹510.00M 6.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹34.69 0.42 USD |
+3.06
|
₹503.09M 6.09M USD | ₹1.31K 15.87 USD | ₹33.01 0.4 USD | ₹36.98 0.45 USD | ₹503.09M 6.09M USD | 86.72 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.76 0.25 USD |
-6.82
|
₹498.24M 6.03M USD | ₹15.00 0.18 USD | ₹20.63 0.25 USD | ₹21.99 0.27 USD | ₹498.24M 6.03M USD | 0 | -₹0.85 -0.01 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.25 0.08 USD |
-2.65
|
₹493.52M 5.97M USD | ₹25.23K 305.29 USD | ₹6.25 0.08 USD | ₹6.70 0.08 USD | ₹493.52M 5.97M USD | 7.44 | ₹0.84 0.01 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.41 0.55 USD |
-5
|
₹475.60M 5.75M USD | ₹53.00 0.64 USD | ₹45.41 0.55 USD | ₹50.19 0.61 USD | ₹475.60M 5.75M USD | 60.54 | ₹0.75 0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.00 0.17 USD |
+1.6
|
₹467.57M 5.66M USD | ₹26.61K 321.91 USD | ₹13.11 0.16 USD | ₹14.45 0.17 USD | ₹467.57M 5.66M USD | 37.83 | ₹0.37 0.004 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.59 0.02 USD |
0
|
₹463.06M 5.6M USD | ₹63.91K 773.25 USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹463.06M 5.6M USD | 31.80 | ₹0.05 0.0006 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹32.13 0.39 USD |
+0.41
|
₹458.87M 5.55M USD | ₹473.00 5.72 USD | ₹31.50 0.38 USD | ₹32.35 0.39 USD | ₹458.87M 5.55M USD | 459.00 | ₹0.07 0.0008 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹649.35 7.86 USD |
-5
|
₹454.54M 5.5M USD | ₹3.00 0.04 USD | ₹649.35 7.86 USD | ₹649.35 7.86 USD | ₹454.54M 5.5M USD | 0 | -₹6.05 -0.07 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹9.85 0.12 USD |
+0.41
|
₹450.15M 5.45M USD | ₹3.23K 39.05 USD | ₹9.55 0.12 USD | ₹10.00 0.12 USD | ₹450.15M 5.45M USD | 0 | -₹46.00 -0.5 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹58.62 0.71 USD |
+0.09
|
₹439.65M 5.32M USD | ₹1.54K 18.61 USD | ₹58.60 0.71 USD | ₹60.50 0.73 USD | ₹439.65M 5.32M USD | 4.12 | ₹14.22 0.17 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.70 0.98 USD |
+4.81
|
₹435.13M 5.26M USD | ₹8.00 0.1 USD | ₹80.69 0.98 USD | ₹80.77 0.98 USD | ₹435.13M 5.26M USD | 322.80 | ₹0.25 0.003 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.08 0.45 USD |
0
|
₹425.14M 5.14M USD | ₹126.00 1.52 USD | ₹37.08 0.45 USD | ₹37.08 0.45 USD | ₹425.14M 5.14M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.83 0.47 USD |
+6.33
|
₹422.47M 5.11M USD | ₹60.00 0.73 USD | ₹38.83 0.47 USD | ₹38.90 0.47 USD | ₹422.47M 5.11M USD | 10.13 | ₹3.83 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹137.80 1.67 USD |
+4.99
|
₹414.63M 5.02M USD | ₹783.00 9.47 USD | ₹137.80 1.67 USD | ₹137.80 1.67 USD | ₹414.63M 5.02M USD | 45.18 | ₹3.05 0.04 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹136.50 1.65 USD |
-2.43
|
₹409.50M 4.95M USD | ₹31.00 0.38 USD | ₹134.00 1.62 USD | ₹145.95 1.77 USD | ₹409.50M 4.95M USD | 9.05 | ₹15.07 0.18 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.41 0.49 USD |
-8.14
|
₹400.01M 4.84M USD | ₹2.56K 31.01 USD | ₹40.11 0.49 USD | ₹45.44 0.55 USD | ₹400.01M 4.84M USD | 8.90 | ₹4.54 0.05 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.98 0.19 USD |
+0.19
|
₹383.52M 4.64M USD | ₹259.00 3.13 USD | ₹15.16 0.18 USD | ₹16.00 0.19 USD | ₹383.52M 4.64M USD | 17.18 | ₹0.93 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.84 0.05 USD |
+3.23
|
₹378.63M 4.58M USD | ₹50.10K 606.09 USD | ₹3.55 0.04 USD | ₹3.90 0.05 USD | ₹378.63M 4.58M USD | 0 | -₹0.31 -0.003 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹12.39 0.15 USD |
-2.36
|
₹377.31M 4.56M USD | ₹40.74K 492.85 USD | ₹12.32 0.15 USD | ₹13.00 0.16 USD | ₹377.31M 4.56M USD | 17.20 | ₹0.72 0.008 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.20 0.21 USD |
-4.97
|
₹373.35M 4.52M USD | ₹62.37K 754.56 USD | ₹17.20 0.21 USD | ₹18.74 0.23 USD | ₹373.35M 4.52M USD | 0 | -₹0.19 -0.002 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹164.95 2 USD |
+4.43
|
₹372.11M 4.5M USD | ₹1.00 0.01 USD | ₹164.95 2 USD | ₹164.95 2 USD | ₹372.11M 4.5M USD | 7.55 | ₹21.83 0.26 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
-1.61
|
₹367.56M 4.45M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹367.56M 4.45M USD | 13.09 | ₹1.31 0.02 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.92 0.02 USD |
0
|
₹364.35M 4.41M USD | ₹99.00K 1.2K USD | ₹1.90 0.02 USD | ₹1.94 0.02 USD | ₹364.35M 4.41M USD | 19.19 | ₹0.10 0.001 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.95 0.07 USD |
+0.51
|
₹363.91M 4.4M USD | ₹19.71K 238.45 USD | ₹5.94 0.07 USD | ₹6.23 0.08 USD | ₹363.91M 4.4M USD | 198.33 | ₹0.03 0.0003 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.65 0.73 USD |
+4.35
|
₹363.90M 4.4M USD | ₹1.07K 12.98 USD | ₹58.40 0.71 USD | ₹60.89 0.74 USD | ₹363.90M 4.4M USD | 0 | -₹4.52 -0.05 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹64.51 0.78 USD |
-0.49
|
₹360.69M 4.36M USD | ₹44.00 0.53 USD | ₹64.51 0.78 USD | ₹64.51 0.78 USD | ₹360.69M 4.36M USD | 0 | -₹13.18 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.68 0.02 USD |
-1.18
|
₹359.95M 4.35M USD | ₹53.90K 652.11 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹359.95M 4.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.29 0.03 USD |
+1.78
|
₹343.55M 4.16M USD | ₹174.25K 2.11K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹343.55M 4.16M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹54.50 0.66 USD |
0
|
₹327.66M 3.96M USD | ₹1.16K 14.05 USD | ₹52.05 0.63 USD | ₹54.50 0.66 USD | ₹327.66M 3.96M USD | 9.31 | ₹5.85 0.07 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹31.06 0.38 USD |
-1.3
|
₹326.13M 3.95M USD | ₹1.39K 16.85 USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹326.13M 3.95M USD | 0 | -₹22.89 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||