Германия Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (208)
- {{country.name}}
- Все страны
- Соединенные Штаты (160)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (33)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (26)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (46)
- Швейцария (15)
- Тайвань (28)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
Недвижимость (208)
- {{item.name}}
- Все секторы
- Недвижимость (208)
Услуги в сфере недвижимого имущества (208)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.65 31.32 USD |
+0.35
|
$24.05B 26.29B USD | $340 371.67 USD | $28.55 31.21 USD | $28.65 31.32 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
-0.63
|
$23.97B 26.2B USD | $2M 2.18M USD | $28.32 30.96 USD | $28.7 31.37 USD | $23.97B 26.2B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $117.8 128.77 USD |
+0.08
|
$8.55B 9.35B USD | $143.68K 157.06K USD | $117.7 128.66 USD | $119 130.08 USD | $8.55B 9.35B USD | 53.30 | $2.21 2.42 USD | |
| LEG Immobilien SE LEG.DE | $71.65 78.32 USD |
-0.69
|
$5.37B 5.87B USD | $185.44K 202.71K USD | $71.25 77.89 USD | $72.3 79.03 USD | $5.37B 5.87B USD | 33.63 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $3 3.28 USD |
+0.81
|
$3.28B 3.59B USD | $1.25M 1.36M USD | $2.98 3.25 USD | $3 3.28 USD | $3.28B 3.59B USD | 14.28 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-0.53
|
$3.26B 3.57B USD | $3.31K 3.62K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.26B 3.57B USD | 14.20 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.28 15.61 USD |
-0.76
|
$2.54B 2.78B USD | $395.08K 431.88K USD | $14.23 15.56 USD | $14.41 15.75 USD | $2.54B 2.78B USD | 24.62 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.86 11.87 USD |
+0.18
|
$1.91B 2.09B USD | $143.59K 156.96K USD | $10.82 11.83 USD | $10.94 11.96 USD | $1.91B 2.09B USD | 8.22 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.04 20.81 USD |
-0.21
|
$1.47B 1.6B USD | $13.56K 14.83K USD | $18.98 20.75 USD | $19.26 21.05 USD | $1.47B 1.6B USD | 11.82 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-1.2
|
$785.11M 858.24M USD | $580 634.02 USD | $0.45 0.49 USD | $0.45 0.49 USD | $785.11M 858.24M USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.22 8.99 USD |
-0.24
|
$709.17M 775.22M USD | $28.46K 31.11K USD | $8.13 8.89 USD | $8.24 9.01 USD | $709.17M 775.22M USD | 45.66 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-2.17
|
$238.65M 260.88M USD | $13.18K 14.41K USD | $7.1 7.76 USD | $7.4 8.09 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
+2.27
|
$35.51M 38.82M USD | $6.92K 7.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.43 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
-1.31
|
$34.72M 37.96M USD | $78.5K 85.81K USD | $0.23 0.25 USD | $0.23 0.26 USD | $34.72M 37.96M USD | 0.43 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
-5.69
|
$12.29M 13.43M USD | $14.54K 15.9K USD | $0.26 0.28 USD | $0.27 0.3 USD | $12.29M 13.43M USD | 0 | -$15.88 -17.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.28 USD |
+19.44
|
$6.34M 6.93M USD | $28.05K 30.66K USD | $0.2 0.22 USD | $0.28 0.31 USD | $6.34M 6.93M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
-3.25
|
$35.47B 38.78B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $35.47B 38.78B USD | 42.65 | $2.79 3.05 USD | |
| CoStar Group, Inc. RLG.F | $69.81 76.31 USD |
+1.53
|
$29.67B 32.43B USD | $5 5.47 USD | $69.81 76.31 USD | $69.81 76.31 USD | $29.67B 32.43B USD | 290.87 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
+0.71
|
$24.14B 26.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.14B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
0
|
$22.34B 24.42B USD | $100 109.31 USD | $15.7 17.16 USD | $16 17.49 USD | $22.34B 24.42B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
0
|
$22.34B 24.42B USD | $150 163.97 USD | $32.31 35.32 USD | $32.31 35.32 USD | $22.34B 24.42B USD | 0 | -$0.06 -0.06 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.5 16.94 USD |
+0.65
|
$18.32B 20.03B USD | $220 240.49 USD | $15.5 16.94 USD | $15.5 16.94 USD | $18.32B 20.03B USD | 34.44 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
+0.63
|
$15.22B 16.64B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.22B 16.64B USD | 13.41 | $2.37 2.59 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
+0.98
|
$12.25B 13.39B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.25B 13.39B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
-0.92
|
$10.32B 11.28B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.32B 11.28B USD | 22.88 | $9.44 10.32 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
+0.1
|
$9.59B 10.49B USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $9.59B 10.49B USD | 27.02 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.74 1.9 USD |
0
|
$8.94B 9.77B USD | $20 21.86 USD | $1.74 1.9 USD | $1.75 1.91 USD | $8.94B 9.77B USD | 29.00 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.2 128.12 USD |
0
|
$8.55B 9.34B USD | $83 90.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $8.55B 9.34B USD | 52.79 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+0.81
|
$7.99B 8.74B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.99B 8.74B USD | 83.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-1.96
|
$6.82B 7.45B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 60.97 | $2.46 2.69 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.81B 7.44B USD | 14.76 | $1.27 1.39 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
+0.6
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.6B 7.21B USD | 10.56 | $0.79 0.86 USD | |
| AB Sagax (publ) EFE.F | $18.73 20.47 USD |
-4.34
|
$6.51B 7.12B USD | $40 43.73 USD | $18.73 20.47 USD | $18.73 20.47 USD | $6.51B 7.12B USD | 14.74 | $1.27 1.39 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
0
|
$5.64B 6.16B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.64B 6.16B USD | 44.62 | $2.42 2.65 USD | |
| LEG Immobilien SE LEG.F | $71.55 78.21 USD |
0
|
$5.37B 5.87B USD | $25 27.33 USD | $71.55 78.21 USD | $71.55 78.21 USD | $5.37B 5.87B USD | 33.59 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
+1.23
|
$4.36B 4.77B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.36B 4.77B USD | 9.64 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
-3.68
|
$3.99B 4.36B USD | $2.5K 2.74K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.99B 4.36B USD | 15.70 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
0
|
$3.08B 3.37B USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.08B 3.37B USD | 7.60 | $1.92 2.1 USD | |
| Pandox AB (publ) POX.F | $14.82 16.2 USD |
0
|
$2.89B 3.16B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.89B 3.16B USD | 23.15 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.92 11.94 USD |
-0.36
|
$2.71B 2.96B USD | $300 327.94 USD | $10.92 11.94 USD | $10.92 11.94 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.3 11.26 USD |
+0.98
|
$2.61B 2.86B USD | $2.5K 2.73K USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.61B 2.86B USD | 32.18 | $0.32 0.35 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
0
|
$2.56B 2.8B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.56B 2.8B USD | 124.00 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
0
|
$2.52B 2.75B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.21 | $2.03 2.22 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.8 27.11 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.27 | $2.02 2.21 USD | |
| TAG Immobilien AG TEG.F | $14.06 15.37 USD |
-2.09
|
$2.49B 2.72B USD | $115 125.71 USD | $14.06 15.37 USD | $14.06 15.37 USD | $2.49B 2.72B USD | 24.24 | $0.58 0.63 USD | |
| VGP NV 4V1.F | $85.4 93.35 USD |
-0.35
|
$2.37B 2.59B USD | $80 87.45 USD | $85.4 93.35 USD | $85.4 93.35 USD | $2.37B 2.59B USD | 8.11 | $10.52 11.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-1.43
|
$2.34B 2.56B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.34B 2.56B USD | 11.50 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.06 25.21 USD |
-0.77
|
$2.24B 2.45B USD | $400 437.25 USD | $23.06 25.21 USD | $23.06 25.21 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.07 7.73 USD |
-0.63
|
$2.23B 2.44B USD | $68 74.33 USD | $7.07 7.73 USD | $7.07 7.73 USD | $2.23B 2.44B USD | 117.83 | $0.06 0.07 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.01B 2.19B USD | 11.23 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.38 11.35 USD |
0
|
$1.96B 2.14B USD | $50 54.66 USD | $10.3 11.26 USD | $10.58 11.57 USD | $1.96B 2.14B USD | 30.52 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $10.8 11.81 USD |
-0.18
|
$1.91B 2.08B USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.91B 2.08B USD | 8.18 | $1.32 1.44 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-2.56
|
$1.88B 2.06B USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.88B 2.06B USD | 25.33 | $0.03 0.03 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
+3.23
|
$1.8B 1.96B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.8B 1.96B USD | 16.00 | $0.24 0.26 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-3.28
|
$1.74B 1.9B USD | $113 123.52 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.74B 1.9B USD | 13.88 | $0.17 0.19 USD | |
| Nyfosa AB (publ) 2JM.F | $8.22 8.99 USD |
-1.56
|
$1.71B 1.87B USD | $121 132.27 USD | $8.22 8.99 USD | $8.22 8.99 USD | $1.71B 1.87B USD | 117.42 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.6 1.75 USD |
0
|
$1.67B 1.83B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
-0.91
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.81B USD | 9.08 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27.5 30.06 USD |
0
|
$1.62B 1.77B USD | $82 89.64 USD | $27.3 29.84 USD | $27.5 30.06 USD | $1.62B 1.77B USD | 42.30 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.52B 1.66B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.52B 1.66B USD | 25.58 | $0.43 0.47 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+2.44
|
$1.5B 1.64B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.5B 1.64B USD | 479.99 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19 20.77 USD |
-0.11
|
$1.44B 1.57B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $1.44B 1.57B USD | 11.80 | $1.61 1.76 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
-1.12
|
$1.41B 1.54B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.41B 1.54B USD | 0 | -$0.09 -0.09 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.9 25.03 USD |
+0.22
|
$1.41B 1.54B USD | $21 22.96 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.41B 1.54B USD | 18.77 | $1.22 1.33 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.98 USD |
-1.53
|
$1.41B 1.54B USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.41B 1.54B USD | 18.00 | $0.05 0.05 USD | |
| TLG Immobilien AG TLG.HM | $14.2 15.52 USD |
-12.88
|
$1.32B 1.45B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.32B 1.45B USD | 32.27 | $0.44 0.48 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.11 8.87 USD |
+2.87
|
$1.27B 1.39B USD | $20 21.86 USD | $8.11 8.87 USD | $8.11 8.87 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.45 17.98 USD |
-1.23
|
$1.25B 1.37B USD | $600 655.88 USD | $16.45 17.98 USD | $16.45 17.98 USD | $1.25B 1.37B USD | 43.28 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 32.47 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
-0.75
|
$1.04B 1.14B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.57 3.9 USD |
-1.11
|
$929.27M 1.02B USD | $3.6K 3.94K USD | $3.57 3.9 USD | $3.57 3.9 USD | $929.27M 1.02B USD | 14.85 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$923.77M 1.01B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $923.77M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.25 6.83 USD |
+0.81
|
$864.33M 944.83M USD | $280 306.08 USD | $6.25 6.83 USD | $6.25 6.83 USD | $864.33M 944.83M USD | 0 | -$0.89 -0.9 USD | |
| GAG Immobilien AG GWK3.HM | $50.5 55.2 USD |
0
|
$815.39M 891.33M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $815.39M 891.33M USD | 23.59 | $2.14 2.34 USD | |
| PATRIZIA SE PAT.F | $8.13 8.89 USD |
-0.25
|
$721.54M 788.75M USD | $190 207.7 USD | $8.13 8.89 USD | $8.13 8.89 USD | $721.54M 788.75M USD | 45.16 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
0
|
$721.2M 788.36M USD | $100 109.31 USD | $3.36 3.67 USD | $3.46 3.78 USD | $721.2M 788.36M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
+0.38
|
$701.97M 767.35M USD | $10 10.93 USD | $1.32 1.44 USD | $1.32 1.44 USD | $701.97M 767.35M USD | 22.00 | $0.06 0.07 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
0
|
$648.25M 708.62M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $648.25M 708.62M USD | 0 | -$0.12 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-0.14
|
$616.93M 674.39M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $616.93M 674.39M USD | 10.46 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
+1.13
|
$608.45M 665.12M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $608.45M 665.12M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$486.92M 532.27M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $486.92M 532.27M USD | 10.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
0
|
$443.35M 484.64M USD | $60K 65.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $443.35M 484.64M USD | 0 | -$0.27 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.55 0.6 USD |
0
|
$398.98M 436.14M USD | $251 274.38 USD | $0.53 0.58 USD | $0.55 0.6 USD | $398.98M 436.14M USD | 0 | -$0.44 -0.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
+0.2
|
$372.2M 406.86M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $372.2M 406.86M USD | 25.30 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.06 3.34 USD |
+4.08
|
$359.59M 393.08M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $359.59M 393.08M USD | 0 | -$0.8 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.6899 0.75 USD |
-1.44
|
$357.1M 390.36M USD | $117 127.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $357.1M 390.36M USD | 8.56 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
0
|
$355.63M 388.75M USD | $450 491.91 USD | $3.78 4.13 USD | $3.78 4.13 USD | $355.63M 388.75M USD | 34.36 | $0.11 0.12 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.06 3.34 USD |
+4.08
|
$339.96M 371.63M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $339.96M 371.63M USD | 0 | -$0.82 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}