Германия Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (158)
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Аргентина (1)
- Австралия (10)
- Австрия (13)
- Бельгия (12)
- Бразилия (18)
- Канада (27)
- Чили (4)
- Китай (28)
- Дания (9)
- Финляндия (3)
- Франция (18)
- Германия (158)
- Греция (1)
- Гонконг (118)
- Индия (22)
- Индонезия (27)
- Израиль (33)
- Италия (6)
- Япония (82)
- Малайзия (6)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (7)
- Польша (10)
- Португалия (1)
- Катар (2)
- Россия (3)
- Сингапур (20)
- Южная Африка (6)
- Южная Корея (1)
- Испания (6)
- Суринам (3)
- Швеция (42)
- Швейцария (15)
- Тайвань (27)
- Таиланд (25)
- Тимор-Лешти (1)
- Великобритания (24)
Все биржи
Недвижимость (158)
- {{item.name}}
- Все секторы
- Недвижимость (158)
Услуги в сфере недвижимого имущества (158)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €25.66 28.05 USD |
-0.31
|
€21.57B 23.58B USD | €1.09M 1.19M USD | €25.18 27.53 USD | €25.79 28.19 USD | €21.57B 23.58B USD | 7.94 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.50 27.87 USD |
-0.97
|
€21.44B 23.44B USD | €4.73K 5.17K USD | €25.22 27.57 USD | €25.73 28.13 USD | €21.44B 23.44B USD | 7.89 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €86.55 94.61 USD |
+0.06
|
€6.28B 6.87B USD | €46.57K 50.91K USD | €86.30 94.34 USD | €87.30 95.43 USD | €6.28B 6.87B USD | 68.14 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.07 6.63 USD |
-3.56
|
€5.79B 6.32B USD | €2.74K 2.99K USD | €6.07 6.63 USD | €6.07 6.63 USD | €5.79B 6.32B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €64.90 70.94 USD |
+0.08
|
€4.90B 5.36B USD | €60.35K 65.97K USD | €63.95 69.91 USD | €65.20 71.27 USD | €4.90B 5.36B USD | 4.88 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.91 3.18 USD |
-0.41
|
€3.20B 3.5B USD | €11.85K 12.95K USD | €2.88 3.14 USD | €2.91 3.18 USD | €3.20B 3.5B USD | 3.92 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.90 3.17 USD |
+0.07
|
€3.17B 3.47B USD | €231.42K 252.97K USD | €2.87 3.13 USD | €2.92 3.19 USD | €3.17B 3.47B USD | 3.91 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €14.45 15.8 USD |
+0.91
|
€2.73B 2.98B USD | €65.82K 71.95K USD | €14.20 15.52 USD | €14.54 15.89 USD | €2.73B 2.98B USD | 6.84 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €10.66 11.65 USD |
-0.74
|
€1.88B 2.05B USD | €50.54K 55.24K USD | €10.58 11.57 USD | €10.80 11.81 USD | €1.88B 2.05B USD | 3.42 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.52 20.24 USD |
+0.76
|
€1.40B 1.53B USD | €750.00 819.85 USD | €18.38 20.09 USD | €18.52 20.24 USD | €1.40B 1.53B USD | 10.46 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.57 8.28 USD |
-1.17
|
€654.48M 715.43M USD | €19.14K 20.92K USD | €7.54 8.24 USD | €7.70 8.42 USD | €654.48M 715.43M USD | 25.23 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.25 11.2 USD |
0
|
€338.81M 370.36M USD | €8.45K 9.24K USD | €10.25 11.2 USD | €10.30 11.26 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.23 USD |
0
|
€32.14M 35.14M USD | €282.38K 308.68K USD | €0.21 0.23 USD | €0.22 0.24 USD | €32.14M 35.14M USD | 0.065 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-3.9
|
€30.26M 33.07M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €30.26M 33.07M USD | 0.060 | €3.25 3.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.31 USD |
0
|
€9.85M 10.76M USD | €4.94K 5.4K USD | €0.28 0.3 USD | €0.29 0.32 USD | €9.85M 10.76M USD | 0 | -€16.26 -17.7 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
-0.73
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 39.08 | €3.48 3.8 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.55 23.56 USD |
-0.23
|
€29.83B 32.61B USD | €10.00 10.93 USD | €19.88 21.73 USD | €21.55 23.56 USD | €29.83B 32.61B USD | 0 | -€0.17 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €57.77 63.15 USD |
-0.31
|
€24.59B 26.88B USD | €30.00 32.79 USD | €57.77 63.15 USD | €57.77 63.15 USD | €24.59B 26.88B USD | 1155.40 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.60 13.77 USD |
-1.56
|
€21.44B 23.44B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.44B 23.44B USD | 7.77 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+0.5
|
€18.87B 20.63B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €18.87B 20.63B USD | 16.94 | €2.36 2.58 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
+0.56
|
€18.27B 19.97B USD | €30.00 32.79 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.27B 19.97B USD | 40.00 | €0.90 0.98 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.55 27.93 USD |
-0.7
|
€17.94B 19.61B USD | €22.00 24.05 USD | €25.55 27.93 USD | €25.55 27.93 USD | €17.94B 19.61B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
-0.81
|
€17.42B 19.05B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.50 13.66 USD | €17.42B 19.05B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.20 15.52 USD |
0
|
€16.87B 18.44B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €16.87B 18.44B USD | 39.44 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.36 2.58 USD |
+3.51
|
€13.59B 14.85B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.59B 14.85B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €272.00 297.33 USD |
-2.86
|
€12.97B 14.18B USD | €4.00 4.37 USD | €272.00 297.33 USD | €272.00 297.33 USD | €12.97B 14.18B USD | 24.15 | €11.26 12.31 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
0
|
€8.63B 9.43B USD | €1.04K 1.14K USD | €1.73 1.89 USD | €1.81 1.98 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.70 2.95 USD |
+1.5
|
€8.45B 9.24B USD | €9.74K 10.64K USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.45B 9.24B USD | 0 | -€0.02 -0.02 USD | ||
| AB Sagax (publ) EFE.F | €17.77 19.43 USD |
-1.88
|
€8.26B 9.03B USD | €0.00 0 USD | €17.77 19.43 USD | €17.85 19.51 USD | €8.26B 9.03B USD | 21.93 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
0
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.91 | €0.81 0.89 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.80 8.52 USD |
+0.13
|
€7.14B 7.8B USD | €2.50K 2.73K USD | €7.80 8.52 USD | €7.80 8.52 USD | €7.14B 7.8B USD | 18.55 | €0.42 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.00 9.84 USD |
-0.55
|
€6.98B 7.63B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.98B 7.63B USD | 12.00 | €0.75 0.82 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
-0.74
|
€6.31B 6.9B USD | €25.00 27.33 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.34 | €2.61 2.85 USD | ||
| Scout24 SE G24.F | €86.80 94.88 USD |
-0.8
|
€6.29B 6.88B USD | €29.00 31.7 USD | €86.80 94.88 USD | €86.80 94.88 USD | €6.29B 6.88B USD | 68.34 | €1.27 1.39 USD | ||
| CPI Property Group O5G.F | €0.71 0.78 USD |
+2.16
|
€6.24B 6.82B USD | €563.00 615.44 USD | €0.71 0.78 USD | €0.71 0.78 USD | €6.24B 6.82B USD | 0 | -€0.01 -0.01 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
-0.83
|
€6.20B 6.78B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 60.00 | €2.00 2.19 USD | ||
| CPI Property Group O5G.DE | €0.70 0.77 USD |
-6.04
|
€5.86B 6.4B USD | €74.00 80.89 USD | €0.70 0.77 USD | €0.73 0.8 USD | €5.86B 6.4B USD | 0 | -€0.01 -0.01 USD | ||
| Hang Lung Properties Limited AOP.F | €0.97 1.05 USD |
-1.03
|
€4.98B 5.44B USD | €1.19K 1.3K USD | €0.97 1.05 USD | €0.97 1.05 USD | €4.98B 5.44B USD | 19.30 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €64.10 70.07 USD |
-0.62
|
€4.84B 5.3B USD | €9.50K 10.38K USD | €64.10 70.07 USD | €64.65 70.67 USD | €4.84B 5.3B USD | 4.82 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.05 5.52 USD |
-0.98
|
€4.33B 4.73B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.33B 4.73B USD | 12.31 | €0.41 0.45 USD | ||
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
+1.39
|
€3.80B 4.15B USD | €6.00 6.56 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.80B 4.15B USD | 29.79 | €0.49 0.54 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.20 19.9 USD |
-0.55
|
€3.78B 4.13B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.20 19.9 USD | €3.78B 4.13B USD | 12.55 | €1.45 1.59 USD | ||
| Pandox AB (publ) POX.F | €17.20 18.8 USD |
-0.46
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.39B 3.71B USD | 17.91 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.10 30.72 USD |
+0.36
|
€2.89B 3.16B USD | €0.00 0 USD | €28.00 30.61 USD | €28.10 30.72 USD | €2.89B 3.16B USD | 13.77 | €2.04 2.23 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| TAG Immobilien AG TEG.F | €14.29 15.62 USD |
+2.58
|
€2.70B 2.95B USD | €200.00 218.63 USD | €14.14 15.46 USD | €14.29 15.62 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| International Workplace Group plc IWG.F | €2.59 2.84 USD |
-0.92
|
€2.60B 2.85B USD | €180.00 196.76 USD | €2.59 2.84 USD | €2.59 2.84 USD | €2.60B 2.85B USD | 129.70 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.38 11.35 USD |
-1.8
|
€2.52B 2.76B USD | €400.00 437.25 USD | €10.57 11.55 USD | €10.57 11.55 USD | €2.52B 2.76B USD | 61.05 | €0.17 0.19 USD | ||
| Hang Lung Group Limited HLU.F | €1.71 1.87 USD |
+1.18
|
€2.37B 2.59B USD | €700.00 765.19 USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.37B 2.59B USD | 14.25 | €0.12 0.13 USD | ||
| Fabege AB (publ) WILC.F | €7.32 8 USD |
-1.42
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.32 8 USD | €7.32 8 USD | €2.36B 2.58B USD | 91.43 | €0.08 0.09 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.24 26.5 USD |
+0.5
|
€2.35B 2.57B USD | €400.00 437.25 USD | €24.24 26.5 USD | €24.24 26.5 USD | €2.35B 2.57B USD | 19.86 | €1.22 1.33 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
0
|
€2.35B 2.57B USD | €7.04K 7.69K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.35B 2.57B USD | 13.69 | €0.05 0.05 USD | ||
| Hysan Development Company Limited HYN.F | €1.96 2.14 USD |
+2.62
|
€2.07B 2.26B USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.96 2.14 USD | €2.07B 2.26B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €10.68 11.67 USD |
-0.56
|
€1.89B 2.07B USD | €44.00 48.1 USD | €10.68 11.67 USD | €10.74 11.74 USD | €1.89B 2.07B USD | 3.43 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.26 10.12 USD |
0
|
€1.72B 1.88B USD | €60.00 65.59 USD | €8.95 9.78 USD | €9.26 10.12 USD | €1.72B 1.88B USD | 14.24 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.2 USD |
-1.79
|
€1.70B 1.86B USD | €30.00K 32.79K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.70B 1.86B USD | 7.85 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.08 2.27 USD |
0
|
€1.59B 1.74B USD | €1.29K 1.41K USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.59B 1.74B USD | 6.70 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.40 12.46 USD |
-1.72
|
€1.56B 1.71B USD | €46.00 50.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.56B 1.71B USD | 26.51 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
-0.49
|
€1.53B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.53B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.53 10.42 USD |
-1.28
|
€1.51B 1.66B USD | €103.00 112.59 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.51B 1.66B USD | 0 | -€0.09 -0.09 USD | ||
| Altus Group Limited 53U.F | €33.40 36.51 USD |
-1.18
|
€1.46B 1.6B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.46B 1.6B USD | 92.77 | €0.36 0.39 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.95 25.09 USD |
-2.75
|
€1.44B 1.58B USD | €21.00 22.96 USD | €22.95 25.09 USD | €22.95 25.09 USD | €1.44B 1.58B USD | 14.71 | €1.56 1.71 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.40 13.55 USD |
+2.48
|
€1.44B 1.57B USD | €30.00 32.79 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.44B 1.57B USD | 0 | -€0.98 -1.07 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.85 7.49 USD |
-0.36
|
€1.43B 1.56B USD | €356.00 389.16 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.43B 1.56B USD | 27.39 | €0.25 0.27 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €25.10 27.44 USD | €25.20 27.55 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.26 19.96 USD |
-1.3
|
€1.38B 1.51B USD | €500.00 546.57 USD | €18.26 19.96 USD | €18.26 19.96 USD | €1.38B 1.51B USD | 10.31 | €1.77 1.93 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.40 13.55 USD |
+1.64
|
€1.38B 1.51B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.38B 1.51B USD | 0 | -€0.82 -0.8 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.53 0.57 USD |
-1.87
|
€1.29B 1.41B USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €1.29B 1.41B USD | 17.50 | €0.03 0.03 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
-1.43
|
€1.29B 1.41B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.48 15.83 USD |
-1.96
|
€1.22B 1.33B USD | €2.00K 2.19K USD | €14.48 15.83 USD | €14.48 15.83 USD | €1.22B 1.33B USD | 17.03 | €0.85 0.93 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
-0.72
|
€1.21B 1.32B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21B 1.32B USD | 0 | -€0.11 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
-0.6
|
€1.15B 1.26B USD | €280.00 306.08 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.23 -0.2 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-0.57
|
€1.14B 1.25B USD | €5.50K 6.01K USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.14B 1.25B USD | 21.75 | €0.16 0.17 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.94 3.21 USD |
-2
|
€1.08B 1.18B USD | €10.00K 10.93K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.71 4.05 USD |
-0.67
|
€1.02B 1.11B USD | €200.00 218.63 USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.02B 1.11B USD | 14.82 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
-0.8
|
€972.23M 1.06B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €972.23M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,250.00 1366.42 USD |
-1.57
|
€917.87M 1B USD | €5.00 5.47 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €917.87M 1B USD | 27.26 | €45.85 50.12 USD | ||
| GAG Immobilien AG GWK3.HM | €51.50 56.3 USD |
0
|
€831.54M 908.98M USD | €150.00 163.97 USD | €51.50 56.3 USD | €51.50 56.3 USD | €831.54M 908.98M USD | 24.06 | €2.14 2.34 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
+0.43
|
€697.75M 762.73M USD | €3.40K 3.72K USD | €0.47 0.51 USD | €0.47 0.51 USD | €697.75M 762.73M USD | 9.41 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.29 1.4 USD |
-0.77
|
€685.42M 749.26M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.31 1.43 USD | €685.42M 749.26M USD | 8.03 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.20 3.5 USD |
-1.23
|
€677.76M 740.88M USD | €314.00 343.24 USD | €3.20 3.5 USD | €3.20 3.5 USD | €677.76M 740.88M USD | 0 | -€0.04 -0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
-1.67
|
€656.60M 717.75M USD | €500.00 546.57 USD | €0.37 0.41 USD | €0.37 0.41 USD | €656.60M 717.75M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €7.58 8.29 USD |
-1.81
|
€655.34M 716.38M USD | €500.00 546.57 USD | €7.58 8.29 USD | €7.58 8.29 USD | €655.34M 716.38M USD | 25.26 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.41 USD |
+1.63
|
€616.81M 674.26M USD | €0.00 0 USD | €0.34 0.38 USD | €0.37 0.41 USD | €616.81M 674.26M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
-0.67
|
€506.53M 553.71M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €506.53M 553.71M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. T3O.F | €4.56 4.98 USD |
-1.72
|
€428.69M 468.62M USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €428.69M 468.62M USD | 50.66 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.3 USD |
-0.72
|
€420.86M 460.06M USD | €166.00 181.46 USD | €0.28 0.3 USD | €0.28 0.3 USD | €420.86M 460.06M USD | 9.13 | €0.03 0.03 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
0
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.88 4.24 USD |
-0.9
|
€373.02M 407.76M USD | €120.00 131.18 USD | €3.88 4.24 USD | €3.88 4.24 USD | €373.02M 407.76M USD | 29.80 | €0.13 0.14 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
0
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.61
|
€357.63M 390.94M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €357.63M 390.94M USD | 10.90 | €0.09 0.1 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.40 40.88 USD |
+1.63
|
€348.86M 381.35M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €348.86M 381.35M USD | 66.78 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.15 11.1 USD |
-0.49
|
€335.50M 366.75M USD | €429.00 468.95 USD | €10.15 11.1 USD | €10.15 11.1 USD | €335.50M 366.75M USD | 8.45 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
0
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.46 | €32.43 35.45 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.22 USD |
-1.41
|
€287.25M 314M USD | €270.00 295.15 USD | €1.11 1.21 USD | €1.12 1.23 USD | €287.25M 314M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.87 3.14 USD |
-1.2
|
€269.72M 294.84M USD | €200.00 218.63 USD | €2.87 3.14 USD | €2.87 3.14 USD | €269.72M 294.84M USD | 57.39 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.65 1.8 USD |
-0.66
|
€240.70M 263.12M USD | €11.00 12.02 USD | €1.65 1.8 USD | €1.65 1.81 USD | €240.70M 263.12M USD | 32.93 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.00 14.21 USD |
0
|
€221.80M 242.46M USD | €47.00 51.38 USD | €13.00 14.21 USD | €13.00 14.21 USD | €221.80M 242.46M USD | 14.60 | €0.89 0.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}