Германия Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (208)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (46)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
Недвижимость (208)
- {{item.name}}
- Все секторы
- Недвижимость (208)
Услуги в сфере недвижимого имущества (208)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.23 30.86 USD |
+0.86
|
$23.53B 25.72B USD | $2.38K 2.6K USD | $27.8 30.39 USD | $28.23 30.86 USD | $23.53B 25.72B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.12 30.74 USD |
+0.54
|
$23.14B 25.29B USD | $835.64K 913.46K USD | $27.76 30.35 USD | $28.28 30.91 USD | $23.14B 25.29B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $112 122.43 USD |
+3.6
|
$8.13B 8.89B USD | $39.99K 43.72K USD | $109.5 119.7 USD | $112.9 123.41 USD | $8.13B 8.89B USD | 50.45 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.1 77.72 USD |
+0.35
|
$5.29B 5.79B USD | $77.76K 85.01K USD | $70.2 76.74 USD | $71.5 78.16 USD | $5.29B 5.79B USD | 80.79 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.69 2.94 USD |
+0.75
|
$2.94B 3.21B USD | $334.04K 365.15K USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.94B 3.21B USD | 53.71 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.61 2.85 USD |
-2.25
|
$2.85B 3.12B USD | $540 590.29 USD | $2.61 2.85 USD | $2.61 2.85 USD | $2.85B 3.12B USD | 52.11 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.79 15.07 USD |
+1.03
|
$2.42B 2.64B USD | $290.01K 317.02K USD | $13.35 14.59 USD | $13.85 15.14 USD | $2.42B 2.64B USD | 21.21 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.54 11.52 USD |
+2.13
|
$1.86B 2.03B USD | $73.24K 80.06K USD | $10.32 11.28 USD | $10.72 11.72 USD | $1.86B 2.03B USD | 9.24 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.3 21.1 USD |
-1.73
|
$1.46B 1.6B USD | $3.87K 4.23K USD | $19.2 20.99 USD | $19.98 21.84 USD | $1.46B 1.6B USD | 11.91 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.61 8.32 USD |
-0.13
|
$656.54M 717.69M USD | $17.15K 18.74K USD | $7.51 8.21 USD | $7.61 8.32 USD | $656.54M 717.69M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.9 8.64 USD |
-1.99
|
$261.78M 286.16M USD | $1.96K 2.14K USD | $7.82 8.55 USD | $8.16 8.92 USD | $261.78M 286.16M USD | 7.24 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.3 USD |
+0.36
|
$42.3M 46.24M USD | $42.08K 46K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $42.3M 46.24M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.29 USD |
-2.96
|
$39.73M 43.43M USD | $39.74K 43.44K USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.73M 43.43M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
-2.88
|
$12.56M 13.73M USD | $2.22K 2.43K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $12.56M 13.73M USD | 0 | -$15.82 -17.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1799 0.2 USD |
+0.56
|
$5.81M 6.35M USD | $3.33K 3.64K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $5.81M 6.35M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-9.48
|
$5.16M 5.64M USD | $12.96K 14.17K USD | $0.2 0.22 USD | $0.25 0.27 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $114 124.62 USD |
-2.56
|
$33.98B 37.15B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $33.98B 37.15B USD | 38.90 | $2.93 3.2 USD | |
| CoStar Group, Inc. RLG.F | $66.5 72.69 USD |
+0.03
|
$28.56B 31.22B USD | $115 125.71 USD | $66.5 72.69 USD | $66.5 72.69 USD | $28.56B 31.22B USD | 266.00 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $13.8 15.09 USD |
-1.43
|
$22.99B 25.14B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $22.99B 25.14B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
+0.64
|
$22.17B 24.24B USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $22.17B 24.24B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.16 35.16 USD |
-1.08
|
$21.93B 23.97B USD | $41 44.82 USD | $32.16 35.16 USD | $32.16 35.16 USD | $21.93B 23.97B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $17.5 19.13 USD |
0
|
$21.93B 23.97B USD | $220 240.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.93B 23.97B USD | 40.69 | $0.43 0.47 USD | |
| Vantage Towers AG VTWR.HM | $37 40.45 USD |
-1.07
|
$18.96B 20.73B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $18.96B 20.73B USD | 39.36 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.59B 17.04B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.59B 17.04B USD | 13.41 | $2.46 2.69 USD | |
| Swire Properties Limited SW9.F | $1.83 2 USD |
-2.66
|
$10.78B 11.79B USD | $80 87.45 USD | $1.83 2 USD | $1.83 2 USD | $10.78B 11.79B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-2.8
|
$9.87B 10.79B USD | $28 30.61 USD | $208 227.37 USD | $208 227.37 USD | $9.87B 10.79B USD | 21.03 | $9.89 10.81 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.31 11.27 USD |
-1.72
|
$9.6B 10.5B USD | $150 163.97 USD | $10.31 11.27 USD | $10.31 11.27 USD | $9.6B 10.5B USD | 27.13 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
0
|
$8.67B 9.47B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.67B 9.47B USD | 28.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $112.3 122.76 USD |
+5.35
|
$8.2B 8.96B USD | $95 103.85 USD | $109.3 119.48 USD | $112.3 122.76 USD | $8.2B 8.96B USD | 50.58 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
-0.55
|
$6.97B 7.62B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.97B 7.62B USD | 11.11 | $0.81 0.89 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-1.92
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 59.07 | $2.59 2.83 USD | |
| AB Sagax (publ) EFEA.SG | $18.85 20.61 USD |
-0.26
|
$6.86B 7.5B USD | $0 0 USD | $18.85 20.61 USD | $18.85 20.61 USD | $6.86B 7.5B USD | 14.50 | $1.3 1.42 USD | |
| AB Sagax (publ) EFE.F | $18.72 20.46 USD |
-0.69
|
$6.83B 7.47B USD | $22 24.05 USD | $18.72 20.46 USD | $18.72 20.46 USD | $6.83B 7.47B USD | 14.40 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
-1.83
|
$6.76B 7.39B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.76B 7.39B USD | 71.33 | $0.03 0.03 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
-1.79
|
$5.66B 6.19B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.66B 6.19B USD | 42.63 | $2.58 2.82 USD | |
| LEG Immobilien SE LEG.F | $71 77.61 USD |
-0.07
|
$5.35B 5.85B USD | $80 87.45 USD | $70.7 77.28 USD | $71 77.61 USD | $5.35B 5.85B USD | 80.68 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.43B 4.84B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.43B 4.84B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-2.17
|
$3.34B 3.65B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.34B 3.65B USD | 13.50 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-0.65
|
$3.2B 3.5B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.2B 3.5B USD | 7.68 | $1.99 2.18 USD | |
| Pandox AB (publ) POX.F | $14.92 16.31 USD |
-1.58
|
$2.86B 3.12B USD | $600 655.88 USD | $14.8 16.18 USD | $14.92 16.31 USD | $2.86B 3.12B USD | 22.60 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $10.3 11.26 USD |
0
|
$2.68B 2.93B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.68B 2.93B USD | 30.29 | $0.34 0.37 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.77 0.84 USD |
-2.53
|
$2.66B 2.91B USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.66B 2.91B USD | 11.00 | $0.07 0.08 USD | |
| Kojamo Oyj V4OC.F | $10.14 11.08 USD |
+0.1
|
$2.52B 2.76B USD | $300 327.94 USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.52B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $13.52 14.78 USD |
-1.6
|
$2.4B 2.62B USD | $400 437.25 USD | $13.52 14.78 USD | $13.65 14.92 USD | $2.4B 2.62B USD | 20.80 | $0.65 0.71 USD | |
| International Workplace Group plc IWG.F | $2.24 2.44 USD |
+0.9
|
$2.31B 2.53B USD | $4.8K 5.25K USD | $2.24 2.44 USD | $2.24 2.44 USD | $2.31B 2.53B USD | 111.79 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.24 7.91 USD |
-0.69
|
$2.29B 2.5B USD | $1.63K 1.78K USD | $7.24 7.91 USD | $7.24 7.91 USD | $2.29B 2.5B USD | 72.34 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $79.9 87.34 USD |
-0.99
|
$2.19B 2.4B USD | $80 87.45 USD | $79.9 87.34 USD | $79.9 87.34 USD | $2.19B 2.4B USD | 7.59 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.52 24.62 USD |
-1.75
|
$2.19B 2.39B USD | $220 240.49 USD | $22.52 24.62 USD | $22.52 24.62 USD | $2.19B 2.39B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.2 23.17 USD |
-2.3
|
$2.18B 2.38B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $2.18B 2.38B USD | 11.15 | $1.9 2.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.9 22.85 USD |
-4.13
|
$2.14B 2.34B USD | $23 25.14 USD | $20.9 22.85 USD | $20.9 22.85 USD | $2.14B 2.34B USD | 11.00 | $1.9 2.08 USD | |
| Entra ASA 2EN.F | $10.38 11.35 USD |
-0.19
|
$1.92B 2.1B USD | $50 54.66 USD | $10.06 11 USD | $10.46 11.43 USD | $1.92B 2.1B USD | 29.65 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
0
|
$1.87B 2.04B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.04B USD | 49.60 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.24 11.19 USD |
+0.39
|
$1.86B 2.03B USD | $830 907.3 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.86B 2.03B USD | 8.98 | $1.14 1.25 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.77 USD |
+0.72
|
$1.74B 1.9B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.74B 1.9B USD | 23.33 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
-0.8
|
$1.73B 1.89B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.73B 1.89B USD | 8.85 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $7.95 8.68 USD |
-1
|
$1.66B 1.81B USD | $2 2.19 USD | $7.95 8.68 USD | $7.95 8.68 USD | $1.66B 1.81B USD | 113.50 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
+0.95
|
$1.65B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.65B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
-1.68
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.2 38.48 USD |
-1.12
|
$1.56B 1.71B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.56B 1.71B USD | 502.85 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $25.7 28.09 USD |
+2.39
|
$1.52B 1.66B USD | $82 89.64 USD | $25.3 27.66 USD | $25.7 28.09 USD | $1.52B 1.66B USD | 95.18 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.62 21.45 USD |
+0.51
|
$1.49B 1.62B USD | $150 163.97 USD | $19.52 21.34 USD | $19.62 21.45 USD | $1.49B 1.62B USD | 12.11 | $1.62 1.77 USD | |
| Hysan Development Company Limited HYN.F | $1.43 1.56 USD |
-4.67
|
$1.47B 1.61B USD | $1.31K 1.43K USD | $1.43 1.56 USD | $1.5 1.64 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.55 25.74 USD |
-0.42
|
$1.46B 1.6B USD | $270 295.15 USD | $23.55 25.74 USD | $23.55 25.74 USD | $1.46B 1.6B USD | 18.69 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+0.68
|
$1.43B 1.56B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.43B 1.56B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.5 15.85 USD |
-0.68
|
$1.35B 1.48B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.35B 1.48B USD | 0 | -$6.1 -6.6 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.15 16.56 USD |
-1.94
|
$1.16B 1.26B USD | $1 1.09 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.16B 1.26B USD | 39.86 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $8.69 9.5 USD |
-2.23
|
$1.11B 1.22B USD | $3 3.28 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.11B 1.22B USD | 0 | -$1.36 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.95 7.6 USD |
-1.47
|
$1.09B 1.19B USD | $2.54K 2.78K USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.09B 1.19B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.18 3.48 USD |
-0.62
|
$1.03B 1.12B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.03B 1.12B USD | 12.72 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,380 1508.53 USD |
+3.76
|
$1.01B 1.11B USD | $42 45.91 USD | $1,320 1442.94 USD | $1,380 1508.53 USD | $1.01B 1.11B USD | 29.31 | $47.08 51.46 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
-1.55
|
$1B 1.1B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.42 3.73 USD |
-2.43
|
$875.03M 956.52M USD | $620 677.74 USD | $3.42 3.73 USD | $3.42 3.73 USD | $875.03M 956.52M USD | 14.22 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-1.67
|
$869.48M 950.46M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $869.48M 950.46M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.9599 1.05 USD |
+3.22
|
$813.76M 889.55M USD | $110 120.24 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $813.76M 889.55M USD | 19.23 | $0.05 0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.53 USD |
-4.59
|
$796.26M 870.42M USD | $180 196.76 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $796.26M 870.42M USD | 0 | -$0.26 -0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.72 4.07 USD |
-1.06
|
$791.6M 865.32M USD | $1.18K 1.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $791.6M 865.32M USD | 0 | -$0.06 -0.06 USD | |
| GAG Immobilien AG GWK3.HM | $49 53.56 USD |
-1.21
|
$791.17M 864.86M USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $791.17M 864.86M USD | 23.67 | $2.07 2.26 USD | |
| Sunac Services Holdings Limited 65D.F | $0.23 0.25 USD |
+20.21
|
$771.09M 842.9M USD | $600 655.88 USD | $0.19 0.2 USD | $0.23 0.25 USD | $771.09M 842.9M USD | 0 | -$0.02 -0.02 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.5 6.01 USD |
-0.9
|
$765.81M 837.14M USD | $280 306.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $765.81M 837.14M USD | 0 | -$0.94 -1.02 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
-3.7
|
$664.46M 726.34M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $664.46M 726.34M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.55 8.25 USD |
-0.92
|
$651.03M 711.66M USD | $664 725.84 USD | $7.5 8.2 USD | $7.55 8.25 USD | $651.03M 711.66M USD | 0 | -$0.24 -0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
+0.14
|
$642.79M 702.65M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $642.79M 702.65M USD | 10.90 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.28 1.39 USD |
+3.24
|
$638.3M 697.75M USD | $2.98K 3.26K USD | $1.25 1.36 USD | $1.28 1.39 USD | $638.3M 697.75M USD | 21.25 | $0.06 0.07 USD | |
| Opendoor Technologies Inc. 25M.F | $0.66 0.72 USD |
+3.76
|
$507.15M 554.38M USD | $1.8K 1.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $507.15M 554.38M USD | 0 | -$0.46 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
0
|
$499.53M 546.05M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $499.53M 546.05M USD | 10.59 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.82
|
$472.91M 516.95M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $472.91M 516.95M USD | 0 | -$0.29 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.18 3.48 USD |
-1.85
|
$367.92M 402.18M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $367.92M 402.18M USD | 0 | -$0.84 -0.9 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.04 USD |
-0.42
|
$357.95M 391.29M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $357.95M 391.29M USD | 94.79 | $0.01 0.01 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.18 3.48 USD |
-1.85
|
$353.29M 386.2M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $353.29M 386.2M USD | 0 | -$0.82 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.8 4.15 USD |
+1.06
|
$353.23M 386.12M USD | $450 491.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $353.23M 386.12M USD | 126.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}