$3.36T
Общая капитализация
$136.93B
Общий объем
BTC 61.30%     ETH 9.05%
Доминирование

Великобритания Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.55
+0.44
$4.04B $1.88K $13.3 $13.58 $4.04B 14.56 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,006
-0.3
$271.04B $902 $1,000 $1,016 $271.04B 10.68 $94.16
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $65.12 6.36 USD
-0.69
$22.03B 2.15B USD $609.19K 59.46K USD $63.6 6.21 USD $66.4 6.48 USD $22.03B 2.15B USD 43.70 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.03
-3.74
$1.4B $1.31K $8.03 $8.31 $1.4B 28.67 $0.28
Mensch und Maschine Software SE  0RS2.L $55.7 60.89 USD
+0.18
$881.12M 963.18M USD $730 797.99 USD $55.35 60.51 USD $55.8 61 USD $881.12M 963.18M USD 41.01 $1.36 1.48 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $18.5
-5.08
$397.62M $168 $18.5 $19.19 $397.62M 183.16 $0.1
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $52.5 0 USD
0
$3.45M 0 USD $4.93K 0 USD $50 0 USD $53 0 USD $3.45M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,604 0 USD
+0.39
$2.73B 0 USD $316.66K 0 USD $2,532 0 USD $2,666 0 USD $2.73B 0 USD 17.01 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $203 0 USD
0
$96.95M 0 USD $43.59K 0 USD $200.51 0 USD $204.9 0 USD $96.95M 0 USD 15.61 $0.13 0 USD
Xaar plc  XAR.L $124 0 USD
+1.22
$98.23M 0 USD $63.37K 0 USD $120 0 USD $126 0 USD $98.23M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $455 0 USD
-0.22
$568.41M 0 USD $897.47K 0 USD $435.5 0 USD $465 0 USD $568.41M 0 USD 30.33 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $21.7K 0 USD $15.4 0 USD $15.94 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
0
$14.64M 0 USD $460.6K 0 USD $6.5 0 USD $6.88 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $83 0 USD
+2.72
$254.68M 0 USD $481.5K 0 USD $76.33 0 USD $83 0 USD $254.68M 0 USD 20.75 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$4.83M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $125.25 0 USD
+0.2
$274.33M 0 USD $1.21M 0 USD $124 0 USD $126 0 USD $274.33M 0 USD 25.05 $0.05 0 USD
Spectris plc  SXS.L $2,004 0 USD
-0.79
$2.07B 0 USD $165.47K 0 USD $1,994 0 USD $2,036 0 USD $2.07B 0 USD 8.67 $2.31 0 USD
CML Microsystems plc  CML.L $265 0 USD
0
$42.19M 0 USD $5.61K 0 USD $267.75 0 USD $269.4 0 USD $42.19M 0 USD 33.12 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.48 0 USD
-1.78
$118.51M 0 USD $5.32M 0 USD $2.4 0 USD $2.55 0 USD $118.51M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
0
$6.59M 0 USD $925 0 USD $21.02 0 USD $21.67 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.05 0 USD
0
$38.81M 0 USD $760.23K 0 USD $5.85 0 USD $5.98 0 USD $38.81M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.25 0 USD
+1.55
$15.47M 0 USD $20.03K 0 USD $46 0 USD $52 0 USD $15.47M 0 USD 49.25 $0.01 0 USD
PipeHawk plc  PIP.L $1.3 0 USD
0
$472.07K 0 USD $131.5K 0 USD $1.13 0 USD $1.34 0 USD $472.07K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $227 0 USD
+2.48
$256.56M 0 USD $724.36K 0 USD $218 0 USD $229 0 USD $256.56M 0 USD 11.94 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $70.4 0 USD
+8.64
$486.1M 0 USD $630.01K 0 USD $64.4 0 USD $73.4 0 USD $486.1M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $156.2 0 USD
-0.38
$478.27M 0 USD $675.62K 0 USD $154.4 0 USD $159.8 0 USD $478.27M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $22.5 0 USD
-2.17
$20.55M 0 USD $58.98K 0 USD $22 0 USD $22.39 0 USD $20.55M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $52 0 USD
0
$12.39M 0 USD $126.93K 0 USD $51.22 0 USD $54 0 USD $12.39M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $211 0 USD
+4.2
$144.49M 0 USD $197.71K 0 USD $200 0 USD $214 0 USD $144.49M 0 USD 70.33 $0.03 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.81M 0 USD $305K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,100 0 USD
+2.53
$552.82M 0 USD $13.13K 0 USD $7,900 0 USD $8,100 0 USD $552.82M 0 USD 52.59 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46 0 USD
0
$40.08M 0 USD $52.78K 0 USD $45.25 0 USD $46.5 0 USD $40.08M 0 USD 11.50 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $10.58K 0 USD $30.4 0 USD $32.5 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $11.45 0 USD
+1.1
$23.24M 0 USD $765.2K 0 USD $11 0 USD $12 0 USD $23.24M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $10 0 USD $8 0 USD $8 0 USD $1.79M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-2.04
$90.41K 0 USD $244.1M 0 USD $0.02 0 USD $0.02999 0 USD $90.41K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $2.05 0 USD
+5.13
$11.16M 0 USD $8.61M 0 USD $2 0 USD $2.14 0 USD $11.16M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $59 0 USD
+0.85
$8.56M 0 USD $9.88K 0 USD $59.3 0 USD $59.95 0 USD $8.56M 0 USD 6.55 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.9 0 USD
+35.71
$1.99M 0 USD $3.49M 0 USD $1.4 0 USD $2 0 USD $1.99M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $21 0 USD
-3.67
$15.9M 0 USD $305K 0 USD $0 0 USD $0 0 USD $15.9M 0 USD 21.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $203 0 USD
-1.69
$175.37M 0 USD $86.6K 0 USD $200.5 0 USD $206.5 0 USD $175.37M 0 USD 40.60 $0.05 0 USD
TT Electronics plc  TTG.L $92.5 0 USD
+0.11
$164.08M 0 USD $395.59K 0 USD $91.7 0 USD $93.1 0 USD $164.08M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $58.6 0 USD
+1.03
$75.58M 0 USD $178.81K 0 USD $58.03 0 USD $59.59 0 USD $75.58M 0 USD 29.30 $0.02 0 USD
SRT Marine Systems plc  SRT.L $73.8 0 USD
+7.74
$184.5M 0 USD $1.16M 0 USD $69.25 0 USD $75.15 0 USD $184.5M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $528 0 USD
+1.54
$136.15M 0 USD $25.69K 0 USD $504 0 USD $528 0 USD $136.15M 0 USD 40.61 $0.13 0 USD
Big Technologies PLC  BIG.L $101.5 0 USD
-3.79
$294.64M 0 USD $417.51K 0 USD $101 0 USD $107 0 USD $294.64M 0 USD 101.50 $0.01 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $46.63K 0 USD $54 0 USD $56 0 USD $48.34M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $352 0 USD
0
$105.27M 0 USD $8.73K 0 USD $350 0 USD $352.25 0 USD $105.27M 0 USD 14.66 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,219 0 USD
+0.45
$11.83B 0 USD $5.8M 0 USD $1,213.5 0 USD $1,230.5 0 USD $11.83B 0 USD 35.85 $0.34 0 USD
Cerillion Plc  CER.L $1,870 0 USD
+1.08
$552.52M 0 USD $41.59K 0 USD $1,820 0 USD $1,870 0 USD $552.52M 0 USD 38.95 $0.48 0 USD
Triad Group plc  TRD.L $275 0 USD
-1.79
$47.91M 0 USD $9.57K 0 USD $268.16 0 USD $279 0 USD $47.91M 0 USD 68.75 $0.04 0 USD
Bango PLC  BGO.L $92.5 0 USD
+1.65
$71.07M 0 USD $112.55K 0 USD $90 0 USD $96.45 0 USD $71.07M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $52 0 USD
+6.12
$26.36M 0 USD $68.74K 0 USD $49 0 USD $52 0 USD $26.36M 0 USD 26.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $5.19M 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $39.4 0 USD
0
$87.74M 0 USD $9.23K 0 USD $38.14 0 USD $40.8 0 USD $87.74M 0 USD 13.13 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $95 0 USD $3.3 0 USD $3.7 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $87 0 USD
-1.14
$11.63M 0 USD $10.86K 0 USD $85.04 0 USD $87.8 0 USD $11.63M 0 USD 10.87 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $168 0 USD
0
$105.22M 0 USD $86.64K 0 USD $166 0 USD $170 0 USD $105.22M 0 USD 16.80 $0.1 0 USD
IDOX plc  IDOX.L $56.4 0 USD
-1.74
$257.18M 0 USD $699.83K 0 USD $56.4 0 USD $59 0 USD $257.18M 0 USD 56.39 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $525 0 USD
+0.38
$1.27B 0 USD $956.27K 0 USD $499.4 0 USD $529.84 0 USD $1.27B 0 USD 23.86 $0.22 0 USD
Microlise Group plc  SAAS.L $105 0 USD
-0.94
$121.74M 0 USD $157.15K 0 USD $102.3 0 USD $108 0 USD $121.74M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,099 0 USD
+0.73
$11.05B 0 USD $2.89M 0 USD $1,084 0 USD $1,110 0 USD $11.05B 0 USD 26.80 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $162.63K 0 USD $7.2 0 USD $7.8 0 USD $9.34M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $50.2 0 USD
-1.57
$55.87M 0 USD $100.55K 0 USD $48.58 0 USD $50.1 0 USD $55.87M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.63 0 USD
-1.61
$27.81M 0 USD $503.93K 0 USD $7.3 0 USD $7.9 0 USD $27.81M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $456.16K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.9 0 USD
0
$1.25M 0 USD $300K 0 USD $1.83 0 USD $1.83 0 USD $1.25M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.1499 0 USD
+7.41
$8.37M 0 USD $342.16M 0 USD $0.13 0 USD $0.17 0 USD $8.37M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $207.5 0 USD
0
$214M 0 USD $51.77K 0 USD $202 0 USD $210 0 USD $214M 0 USD 18.86 $0.11 0 USD
Renishaw plc  RSW.L $2,570 0 USD
+0.59
$1.87B 0 USD $111.56K 0 USD $2,535 0 USD $2,600 0 USD $1.87B 0 USD 19.17 $1.34 0 USD
Solid State plc  SOLI.L $170 0 USD
0
$101.26M 0 USD $99.84K 0 USD $168.75 0 USD $175 0 USD $101.26M 0 USD 18.88 $0.09 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь