$2.55T
Общая капитализация
$56.07B
Общий объем
BTC 51.68%     ETH 14.67%
Доминирование

Страница результатов 3 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ciena  CIEN $48.85
-0.71
$7.06B $703.63K $48.79 $49.33 $7.06B 31.72 $1.54
SolarEdge  SEDG $48.41
-4.18
$2.75B $1.88M $48.41 $50.82 $2.75B 80.68 $0.6
Cisco Systems  CSCO $48.17
-0.35
$195.05B $21.74M $48.11 $48.56 $195.05B 16.27 $2.96
Dynatrace  DT $48.1
-0.76
$14.28B $3.82M $47.7 $49.02 $14.28B 92.50 $0.52
Cognex  CGNX $47.85
+0.74
$8.21B $984.87K $47.4 $48 $8.21B 83.94 $0.57
Kulicke and Soffa Industries  KLIC $47.51
-0.96
$2.64B $328.16K $47.22 $48.22 $2.64B 0 -$1.18
Lumentum  LITE $46.05
-1.6
$3.11B $785.23K $45.94 $47.36 $3.11B 0 -$5.26
PAR Technology  PAR $45.43
+0.2
$1.54B $260.93K $44.9 $45.6 $1.54B 0 -$2.57
Ultra Clean  UCTT $45.1
+1.65
$2.03B $247.71K $44.39 $45.26 $2.03B 0 -$0.83
Diebold Nixdorf, Incorporated  DBD $44.54
+2.86
$1.67B $222.39K $43.15 $44.81 $1.67B 0 -$16.46
Altium Limited  ALU.AX $66.83 44.23 USD
-0.03
$8.82B 5.84B USD $555.3K 367.53K USD $66.78 44.2 USD $66.88 44.27 USD $8.82B 5.84B USD 85.67 $0.78 0.52 USD
Tenable  TENB $44
-0.59
$5.23B $1.07M $43.79 $44.35 $5.23B 0 -$0.58
Squarespace  SQSP $43.81
+1.29
$6.02B $1.91M $43.27 $43.85 $6.02B 0 -$0.05
Varonis Systems  VRNS $43.13
-0.83
$4.81B $850.71K $43 $43.75 $4.81B 0 -$0.94
CSG Systems  CSGS $42.78
-1.02
$1.27B $350.41K $42.48 $43.63 $1.27B 19.44 $2.2
Sensata Technologies Holding  ST $42.77
+0.3
$6.45B $1.26M $42.41 $42.87 $6.45B 0 -$0.09
Smartsheet  SMAR $42.03
+0.21
$5.79B $1.05M $41.82 $42.42 $5.79B 0 -$0.78
STMicroelectronics N.V.  0INB.IL $38.39 41.97 USD
-1.48
$38.09B 41.63B USD $1.44M 1.57M USD $38.21 41.77 USD $38.83 42.44 USD $38.09B 41.63B USD 8.74 $4.39 4.8 USD
Braze  BRZE $41.94
-0.19
$4.24B $606.73K $41.31 $42.11 $4.24B 0 -$1.32
STMicroelectronics  STM $41.64
-0.69
$38.07B $1.91M $41.38 $41.93 $38.07B 10.67 $3.9
Dassault Systèmes SE  DSY.PA $37.75 41.27 USD
+0.08
$49.49B 54.1B USD $1.48M 1.62M USD $37.47 40.96 USD $37.86 41.39 USD $49.49B 54.1B USD 46.60 $0.81 0.89 USD
Benchmark Electronics  BHE $41.19
+0.98
$1.48B $251.91K $40.68 $41.21 $1.48B 22.63 $1.82
Dassault Systèmes SE  0HB4.IL $37.62 41.12 USD
-1.1
$51.17B 55.94B USD $153.81K 168.13K USD $37.49 40.98 USD $37.83 41.35 USD $51.17B 55.94B USD 48.85 $0.77 0.84 USD
Dassault Systèmes SE  DASTY $41.05
+0.46
$53.85B $195.52K $40.71 $41.13 $53.85B 46.64 $0.88
Samsara  IOT $40.9
+0.69
$22.52B $2.79M $40.52 $41.38 $22.52B 0 -$0.54
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
NAURA Technology Group Co., Ltd.  002371.SZ $291 40.46 USD
-0.28
$154.5B 21.48B USD $3.07M 427.05K USD $288.19 40.07 USD $292.44 40.66 USD $154.5B 21.48B USD 34.85 $8.35 1.16 USD
Infineon Technologies AG  IFX.DE $37.01 40.45 USD
-0.24
$48.01B 52.48B USD $4.79M 5.24M USD $36.11 39.47 USD $37.01 40.45 USD $48.01B 52.48B USD 18.97 $1.95 2.13 USD
Infineon Technologies AG  0KED.IL $36.81 40.24 USD
-1.35
$47.99B 52.46B USD $648.41K 708.8K USD $35.95 39.3 USD $37.01 40.45 USD $47.99B 52.46B USD 16.14 $2.28 2.49 USD
Infineon Technologies AG  IFNNY $40.09
+0.1
$52.17B $118.47K $39.83 $40.32 $52.17B 18.91 $2.12
Veeco Instruments  VECO $40
-0.37
$2.27B $227.23K $39.46 $40.47 $2.27B 0 -$0.36
Semtech  SMTC $39.95
+0.28
$2.58B $774.43K $39.77 $40.82 $2.58B 0 -$17.03
Vontier  VNT $39.77
-0.95
$6.14B $966.97K $39.51 $40.41 $6.14B 14.35 $2.77
Beijing Kingsoft Office Software, Inc.  688111.SS $281.08 39.08 USD
+0.57
$129.81B 18.05B USD $1.52M 211.27K USD $276.3 38.42 USD $281.88 39.19 USD $129.81B 18.05B USD 91.85 $3.06 0.43 USD
Ichor  ICHR $38.72
+1.65
$1.3B $297.69K $37.71 $38.72 $1.3B 0 -$1.77
Rapid7  RPD $38.11
-2.58
$2.38B $731.82K $38 $39.2 $2.38B 0 -$2
ACI Worldwide  ACIW $37.5
+1.52
$3.95B $358.02K $37.02 $37.59 $3.95B 27.77 $1.35
EVERTEC  EVTC $37.42
+0.67
$2.41B $297.13K $36.94 $37.48 $2.41B 37.79 $0.99
MediaTek Inc.  2454.TW $1,165 37.02 USD
-2.1
$1.85T 58.92B USD $6.49M 206.17K USD $1,165 37.02 USD $1,185 37.65 USD $1.85T 58.92B USD 20.24 $57.55 1.83 USD
DigitalOcean  DOCN $37
-0.86
$3.37B $1.16M $36.66 $37.48 $3.37B 71.15 $0.52
Intapp  INTA $36.93
+0.82
$2.71B $374.42K $36.39 $37.04 $2.71B 0 -$0.61
RingCentral  RNG $36.92
+0.93
$3.4B $712.81K $36.46 $37.06 $3.4B 0 -$1.48
Tower Semiconductor  TSEM $36.71
-0.7
$4.08B $268.34K $36.54 $37.2 $4.08B 7.87 $4.66
Clearfield  CLFD $36.45
-1.54
$518.8M $175.33K $36.24 $37.42 $518.8M 0 -$0.26
Corning Incorporated  GLW $35.35
+0.37
$30.28B $3.78M $35.12 $35.39 $30.28B 49.09 $0.72
Advantest Corporation  ATEYY $35.25
+1.29
$26.33B $113.99K $34.49 $35.75 $26.33B 64.09 $0.55
Everbridge  EVBG $34.87
+0.32
$1.45B $191.85K $34.74 $34.87 $1.45B 0 -$1.44
Sapiens  SPNS $34.85
+1.51
$1.94B $134.18K $34.38 $34.97 $1.94B 29.78 $1.17
Juniper Networks  JNPR $34.64
-0.2
$11.26B $1.58M $34.54 $34.84 $11.26B 50.20 $0.69
PDF  PDFS $34.37
+1.81
$1.32B $116.33K $33.67 $34.43 $1.32B 572.83 $0.06
Genpact  G $34.31
-0.35
$6.18B $1.64M $33.75 $34.33 $6.18B 9.85 $3.48
Affirm  AFRM $33.83
+8.01
$10.46B $11.76M $31.25 $33.87 $10.46B 0 -$2.22
Vicor  VICR $33.7
+0.39
$1.5B $127.13K $33.34 $34.02 $1.5B 55.24 $0.61
Teradata  TDC $33.57
-1.15
$3.25B $431.49K $33.55 $34.1 $3.25B 79.92 $0.42
LiveRamp  RAMP $33.16
0
$2.19B $317.18K $33.04 $33.5 $2.19B 0 -$0.31
Appian  APPN $33.15
-0.66
$2.39B $316.4K $32.93 $33.58 $2.39B 0 -$1.46
JFrog  FROG $33.1
+0.64
$3.59B $1.12M $32.94 $33.42 $3.59B 0 -$0.46
HashiCorp  HCP $33.04
+0.33
$6.64B $4.42M $32.92 $33.1 $6.64B 0 -$0.98
EVS Broadcast Equipment SA  EVS.BR $30.1 32.9 USD
-9.06
$404.34M 442M USD $151.48K 165.59K USD $28.8 31.48 USD $31.35 34.27 USD $404.34M 442M USD 11.35 $2.65 2.9 USD
Amkor Technology  AMKR $32.68
-0.82
$8.04B $514.13K $32.3 $33.31 $8.04B 21.50 $1.52
Vertex  VERX $32.63
+1.02
$5.06B $647.23K $31.88 $32.69 $5.06B 652.60 $0.05
Nuvei Corporation  NVEI.TO $43.75 32.47 USD
-0.27
$6.13B 4.55B USD $667.22K 495.11K USD $43.69 32.42 USD $43.96 32.62 USD $6.13B 4.55B USD 0 -$0.05 -0.03 USD
Nuvei  NVEI $32.26
+0.12
$4.5B $2.04M $32.17 $32.37 $4.5B 0 -$0.04
Confluent  CFLT $32.23
+2.22
$10.24B $2.6M $31.62 $32.39 $10.24B 0 -$1.25
Verint Systems  VRNT $32.09
+0.53
$2B $305.24K $31.73 $32.52 $2B 114.60 $0.28
nCino  NCNO $31.99
+0.38
$3.66B $372.17K $31.6 $32.05 $3.66B 0 -$0.38
Intel  INTC $31.83
-0.62
$135.5B $39.53M $31.59 $32.11 $135.5B 32.81 $0.97
PROS  PRO $31.46
+1.29
$1.48B $274.49K $30.74 $31.54 $1.48B 0 -$1.05
Calix  CALX $31.38
+0.61
$2.06B $407.08K $30.99 $31.49 $2.06B 112.07 $0.28
HP  HPQ $31.19
+0.39
$30.52B $4.62M $31.01 $31.28 $30.52B 9.14 $3.41
ExlService  EXLS $31.18
+1.17
$5.06B $673.76K $30.62 $31.3 $5.06B 28.60 $1.09
Open Text Corporation  OTEX.TO $41.46 30.77 USD
-0.72
$11.17B 8.29B USD $483.27K 358.61K USD $41.38 30.71 USD $41.83 31.04 USD $11.17B 8.29B USD 49.35 $0.84 0.62 USD
Open Text  OTEX $30.48
-0.65
$8.21B $505.59K $30.41 $30.75 $8.21B 49.16 $0.62
Sprout Social  SPT $29.93
+0.5
$1.69B $772.24K $29.08 $30.01 $1.69B 0 -$1.24
Rexel S.A.  RXL.PA $27.35 29.9 USD
-1.8
$8.13B 8.89B USD $793.67K 867.59K USD $26.93 29.44 USD $27.6 30.17 USD $8.13B 8.89B USD 10.64 $2.57 2.81 USD
Model N  MODN $29.8
+0.07
$1.17B $616.35K $29.78 $29.82 $1.17B 1490.00 $0.02
Rexel S.A.  0KBZ.IL $27.24 29.78 USD
-2.07
$9.12B 9.97B USD $106.63K 116.56K USD $26.93 29.44 USD $27.6 30.17 USD $9.12B 9.97B USD 10.01 $2.72 2.97 USD
Allegro MicroSystems  ALGM $29.65
-0.34
$5.73B $930.46K $29.11 $29.82 $5.73B 38.01 $0.78
Cohu  COHU $29.55
-0.61
$1.39B $164.6K $29.37 $29.84 $1.39B 0 -$0.05
Informatica  INFA $29.52
-0.14
$8.85B $1.2M $29.25 $29.83 $8.85B 2952.00 $0.01
Flex  FLEX $29.3
+0.48
$12.34B $1.93M $29.12 $29.57 $12.34B 19.53 $1.5
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $210.45 29.26 USD
-0.99
$43.24B 6.01B USD $924.58K 128.56K USD $207.51 28.85 USD $213.5 29.69 USD $43.24B 6.01B USD 54.66 $3.85 0.54 USD
Endava  DAVA $29
-4.32
$1.67B $878.03K $28.94 $30.26 $1.67B 19.72 $1.47
SAES Getters S.p.A.  SG.MI $26.2 28.64 USD
+0.38
$282.21M 308.49M USD $170.44K 186.32K USD $26.05 28.48 USD $26.3 28.75 USD $282.21M 308.49M USD 0 -$5 -5.4 USD
Photronics  PLAB $28.64
+0.1
$1.81B $276.56K $28.36 $28.9 $1.81B 12.90 $2.22
Kyndryl  KD $27.77
+1.65
$6.39B $1.43M $27.17 $27.93 $6.39B 0 -$1.48
Alkami Technology  ALKT $27.71
+4.02
$2.7B $785.91K $26.45 $27.84 $2.7B 0 -$0.61
Couchbase  BASE $27.58
+4
$1.38B $536.32K $26.37 $27.61 $1.38B 0 -$1.7
Auras Technology Co., Ltd.  3324.TWO $860 27.33 USD
+1.18
$77.46B 2.46B USD $8.57M 272.22K USD $848 26.95 USD $876 27.84 USD $77.46B 2.46B USD 57.52 $14.95 0.48 USD
Alpha and Omega Semiconductor  AOSL $27.23
-0.07
$781.55M $101.37K $26.87 $27.5 $781.55M 0 -$0.34
Toast  TOST $26.99
-1.96
$14.98B $7.34M $26.63 $27.71 $14.98B 0 -$0.46
Digi  DGII $26.94
+0.15
$979.93M $138.11K $26.65 $27.03 $979.93M 70.89 $0.38
Box  BOX $26.75
-1.58
$3.86B $1.47M $26.61 $27.26 $3.86B 39.92 $0.67
Cambricon Technologies Corporation Limited  688256.SS $190.83 26.53 USD
+5.05
$79.5B 11.05B USD $9.89M 1.37M USD $176.03 24.48 USD $195.88 27.24 USD $79.5B 11.05B USD 0 -$1.97 -0.2 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $835 26.53 USD
-0.71
$21.65T 688.08B USD $26.96M 856.55K USD $834 26.5 USD $848 26.95 USD $21.65T 688.08B USD 24.87 $33.57 1.07 USD
C3.ai  AI $26.39
+0.73
$3.22B $3.17M $26.01 $26.66 $3.22B 0 -$2.33
QuantumCTek Co., Ltd.  688027.SS $183.96 25.58 USD
+2.66
$14.79B 2.06B USD $1.92M 267.66K USD $177.26 24.65 USD $184.28 25.62 USD $14.79B 2.06B USD 0 -$1.86 -0.2 USD
Wolfspeed  WOLF $25.53
+1.39
$3.21B $1.97M $24.9 $26.16 $3.21B 0 -$4.47
AIXTRON SE  AIXA.DE $22.97 25.11 USD
-1.37
$2.59B 2.83B USD $484.22K 529.31K USD $22.85 24.98 USD $23.33 25.5 USD $2.59B 2.83B USD 16.88 $1.36 1.49 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.VI $22.6 24.7 USD
+4.24
$878.01M 959.78M USD $158.76K 173.54K USD $21.28 23.26 USD $22.6 24.7 USD $878.01M 959.78M USD 0 -$2.46 -2.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь