Сингапур Биржа: SES Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (53)
- {{country.name}}
- Все страны
- Сингапур (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $13.91 10.42 USD |
-0.86
|
$4.04B 3.02B USD | $261K 195.61K USD | $13.9 10.42 USD | $14.03 10.51 USD | $4.04B 3.02B USD | 14.95 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.18 5.38 USD |
+0.28
|
$2.14B 1.6B USD | $155.1K 116.24K USD | $7.12 5.34 USD | $7.2 5.4 USD | $2.14B 1.6B USD | 55.23 | $0.13 0.1 USD | |
| UMS Holdings Limited 558.SI | $1.05 0.79 USD |
-0.94
|
$746.06M 559.14M USD | $7.06M 5.29M USD | $1.05 0.79 USD | $1.08 0.81 USD | $746.06M 559.14M USD | 11.66 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $248.9K 186.54K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.59M 1.19M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.38 1.03 USD |
-1.43
|
$589.34M 441.68M USD | $2.19M 1.64M USD | $1.36 1.02 USD | $1.41 1.06 USD | $589.34M 441.68M USD | 17.25 | $0.08 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.87 1.4 USD |
+0.54
|
$578.16M 433.3M USD | $582.7K 436.71K USD | $1.85 1.39 USD | $1.89 1.42 USD | $578.16M 433.3M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7299 0.55 USD |
+1.39
|
$475.24M 356.17M USD | $1.36M 1.02M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $475.24M 356.17M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.23
|
$271.23M 203.28M USD | $401.6K 300.98K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $271.23M 203.28M USD | 10.00 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5999 0.45 USD |
-0.83
|
$246.39M 184.66M USD | $411.9K 308.7K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $246.39M 184.66M USD | 10.00 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.53 1.15 USD |
+2
|
$212.72M 159.42M USD | $11.4K 8.54K USD | $1.49 1.12 USD | $1.53 1.15 USD | $212.72M 159.42M USD | 25.50 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.31 1.73 USD |
+1.76
|
$208.12M 155.98M USD | $29.5K 22.11K USD | $2.31 1.73 USD | $2.37 1.78 USD | $208.12M 155.98M USD | 7.69 | $0.3 0.22 USD | |
| Grand Venture Technology Limited JLB.SI | $0.54 0.4 USD |
0
|
$181.52M 136.04M USD | $6.2K 4.65K USD | $0.54 0.4 USD | $0.54 0.4 USD | $181.52M 136.04M USD | 26.75 | $0.02 0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
+1.85
|
$94.51M 70.83M USD | $55.1K 41.3K USD | $0.27 0.2 USD | $0.28 0.21 USD | $94.51M 70.83M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $1.25 0.94 USD |
0
|
$88M 65.95M USD | $11.6K 8.69K USD | $1.24 0.93 USD | $1.26 0.94 USD | $88M 65.95M USD | 0 | -$0.2 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1499 0.11 USD |
+4.29
|
$66.38M 49.75M USD | $504.7K 378.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.38M 49.75M USD | 14.59 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.53 0.4 USD |
0
|
$46.48M 34.83M USD | $55.1K 41.3K USD | $0.52 0.39 USD | $0.53 0.4 USD | $46.48M 34.83M USD | 0 | -$0.21 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
-3.85
|
$43.57M 32.66M USD | $44K 32.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $43.57M 32.66M USD | 0 | -$0.05 -0.03 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.25 0.19 USD |
0
|
$42.76M 32.05M USD | $25K 18.74K USD | $0.25 0.19 USD | $0.25 0.19 USD | $42.76M 32.05M USD | 12.50 | $0.02 0.01 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
+4.55
|
$41.62M 31.19M USD | $8K 6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | -$0.02 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+20
|
$38.9M 29.16M USD | $2.77M 2.08M USD | $0.01 0.0074 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
+1.49
|
$38.31M 28.71M USD | $1.9K 1.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.31M 28.71M USD | 6.79 | $0.05 0.04 USD | |
| CDW Holding Limited BXE.SI | $0.16 0.12 USD |
0
|
$36.08M 27.04M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.08M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1 0.75 USD |
0
|
$34.68M 25.99M USD | $42K 31.48K USD | $1 0.75 USD | $1.01 0.76 USD | $34.68M 25.99M USD | 7.69 | $0.13 0.1 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
0
|
$32.41M 24.29M USD | $7.9K 5.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.41M 24.29M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.25
|
$29.31M 21.97M USD | $50K 37.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 4.04 | $0.02 0.01 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.02 USD |
0
|
$28.16M 21.11M USD | $906.3K 679.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.16M 21.11M USD | 0 | -$0.01 -0.007 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
-1.82
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-7.8
|
$23.21M 17.4M USD | $3K 2.25K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$22.54M 16.89M USD | $3K 2.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.54M 16.89M USD | 7.20 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $300K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$16.86M 12.63M USD | $50K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.86M 12.63M USD | 5.40 | $0.01 0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$14.71M 11.02M USD | $141.7K 106.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.71M 11.02M USD | 1.56 | $0.03 0.02 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
0
|
$13.31M 9.98M USD | $200K 149.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.31M 9.98M USD | 0 | -$0.07 -0.05 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$13.24M 9.92M USD | $11.2K 8.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.24M 9.92M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $400K 299.78K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.02 USD |
0
|
$5.79M 4.34M USD | $4.4K 3.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.005 0.0037 USD |
0
|
$3.61M 2.71M USD | $70K 52.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.61M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.08 6.06 USD |
0
|
$242.4M 181.67M USD | $3.6K 2.7K USD | $8.08 6.06 USD | $8.1 6.07 USD | $242.4M 181.67M USD | 24.48 | $0.33 0.25 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.98 2.23 USD |
-0.33
|
$104.16M 78.06M USD | $1K 749.46 USD | $2.98 2.23 USD | $2.98 2.23 USD | $104.16M 78.06M USD | 9.61 | $0.31 0.23 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$52.14M 39.08M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.14M 39.08M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.52 0.39 USD |
0
|
$43.64M 32.7M USD | $10.1K 7.57K USD | $0.52 0.39 USD | $0.53 0.39 USD | $43.64M 32.7M USD | 52.00 | $0.01 0.007 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}