Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (282)
- {{item.name}}
- Все секторы
- Технологии (282)
Потребительская электроника (282)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $40.77M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| Apple Inc. 0R2V.IL | $188.25 — |
-1.05
|
$2.94T — | $180.02K — | $189.22 — | $190.81 — | $2.94T — | 31.58 | $5.96 — | |
| Sony SONY | $83.75 — |
+0.43
|
$102.92B — | $705.14K — | $83.5 — | $84.25 — | $102.92B — | 16.45 | $5.09 — | |
| Sonos SONO | $16.99 — |
-0.29
|
$2.09B — | $1.15M — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Turtle Beach HEAR | $15.69 — |
-1.57
|
$337.69M — | $249.25K — | $15.61 — | $16.1 — | $337.69M — | 0 | -$0.62 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $101.35 14.09 USD |
-0.9
|
$7.09B 986.44M USD | $950.28K 132.13K USD | $99.52 13.84 USD | $103.06 14.33 USD | $7.09B 986.44M USD | 86.62 | $1.17 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $95.5 13.28 USD |
-2.37
|
$38.82B 5.4B USD | $4.06M 564.77K USD | $94.41 13.13 USD | $98.6 13.71 USD | $38.82B 5.4B USD | 24.05 | $3.97 0.55 USD | |
| VIZIO Holding VZIO | $10.58 — |
-0.09
|
$2.1B — | $3.13M — | $10.57 — | $10.62 — | $2.1B — | 132.25 | $0.08 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.35 8.11 USD |
-0.36
|
$14.23B 1.98B USD | $5.45M 758.18K USD | $56.15 7.81 USD | $58.43 8.12 USD | $14.23B 1.98B USD | 34.73 | $1.68 0.23 USD | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $835.93K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
| VOXX VOXX | $4 — |
0
|
$90.17M — | $182.21K — | $3.95 — | $4.25 — | $90.17M — | 0 | -$1.74 — | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.84K — | $3.88 — | $4 — | $3.91B — | 0 | -$2.29 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.77 3.86 USD |
-0.25
|
$36.25B 5.04B USD | $5.42M 754.14K USD | $27.2 3.78 USD | $27.96 3.89 USD | $36.25B 5.04B USD | 18.51 | $1.5 0.21 USD | |
| Coretronic Corporation 5371.TWO | $103 3.27 USD |
+0.49
|
$40.27B 1.28B USD | $9.6M 304.91K USD | $101 3.21 USD | $105.5 3.35 USD | $40.27B 1.28B USD | 31.69 | $3.25 0.1 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $97.55 3.06 USD |
+1.83
|
$32.72B 1.03B USD | $6.73M 211.37K USD | $95.9 3.01 USD | $99.45 3.12 USD | $32.72B 1.03B USD | 22.58 | $4.32 0.14 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.4 2.98 USD |
+0.71
|
$16.42B 2.28B USD | $22.17M 3.08M USD | $21.06 2.93 USD | $21.43 2.98 USD | $16.42B 2.28B USD | 38.90 | $0.55 0.08 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Xiaomi Corporation 3CP.F | $2.36 2.58 USD |
+1.27
|
$58.63B 64.09B USD | $108.2K 118.28K USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.63B 64.09B USD | 26.22 | $0.09 0.1 USD | |
| Xiaomi Corporation 1810.HK | $19.94 2.55 USD |
+0.61
|
$497.04B 63.55B USD | $104.99M 13.42M USD | $19.76 2.53 USD | $20.25 2.59 USD | $497.04B 63.55B USD | 26.58 | $0.75 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $18.16 2.53 USD |
+1.91
|
$8.4B 1.17B USD | $4.07M 566.46K USD | $17.71 2.46 USD | $18.18 2.53 USD | $8.4B 1.17B USD | 62.62 | $0.29 0.04 USD | |
| Goertek Inc. 002241.SZ | $16.89 2.35 USD |
-1.05
|
$57.72B 8.02B USD | $44.09M 6.13M USD | $16.76 2.33 USD | $17.16 2.39 USD | $57.72B 8.02B USD | 42.22 | $0.4 0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.46 2.15 USD |
+1.84
|
$2.31B 321.61M USD | $22.29M 3.1M USD | $14.88 2.07 USD | $16.33 2.27 USD | $2.31B 321.61M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
+1.26
|
$10.35B 1.44B USD | $13M 1.81M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.19 1.97 USD |
+0.42
|
$1.95B 271.56M USD | $5.67M 788.09K USD | $13.85 1.93 USD | $14.26 1.98 USD | $1.95B 271.56M USD | 473.00 | $0.03 0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.16 1.97 USD |
+3.28
|
$4.75B 660.65M USD | $7.49M 1.04M USD | $13.72 1.91 USD | $14.15 1.97 USD | $4.75B 660.65M USD | 74.52 | $0.19 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+2.12
|
$5.08B 706.26M USD | $4.14M 575.39K USD | $13.56 1.89 USD | $13.97 1.94 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.82 1.92 USD |
+0.44
|
$22.48B 3.13B USD | $12.82M 1.78M USD | $13.58 1.89 USD | $13.84 1.92 USD | $22.48B 3.13B USD | 13.95 | $0.99 0.14 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.71 1.91 USD |
+1.26
|
$10.7B 1.49B USD | $6.7M 931.48K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.7B 1.49B USD | 24.92 | $0.55 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.45 1.87 USD |
+0.15
|
$11.96B 1.66B USD | $27.66M 3.85M USD | $13.18 1.83 USD | $13.59 1.89 USD | $11.96B 1.66B USD | 26.37 | $0.51 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.38 1.72 USD |
-0.32
|
$7.03B 977.91M USD | $10.16M 1.41M USD | $12.22 1.7 USD | $12.43 1.73 USD | $7.03B 977.91M USD | 15.28 | $0.81 0.11 USD | |
| GoPro GPRO | $1.62 — |
-1.82
|
$246.72M — | $1.85M — | $1.62 — | $1.67 — | $246.72M — | 0 | -$2.4 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
-3.14
|
$12.39B 1.72B USD | $58.61M 8.15M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.39B 1.72B USD | 14.84 | $0.77 0.11 USD | |
| Vuzix VUZI | $1.42 — |
-5.33
|
$91.91M — | $972.5K — | $1.41 — | $1.64 — | $91.91M — | 0 | -$0.79 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.44 1.31 USD |
-3.87
|
$3.08B 428.35M USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.08B 428.35M USD | 41.04 | $0.23 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.02 1.25 USD |
+2.04
|
$2.24B 310.79M USD | $2.42M 336.79K USD | $8.75 1.22 USD | $9.03 1.26 USD | $2.24B 310.79M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.09 1.12 USD |
+2.53
|
$4.34B 604.04M USD | $6.71M 933.32K USD | $7.85 1.09 USD | $8.1 1.13 USD | $4.34B 604.04M USD | 21.86 | $0.37 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.06 1.12 USD |
+1.64
|
$8.26B 1.15B USD | $11.48M 1.6M USD | $7.84 1.09 USD | $8.07 1.12 USD | $8.26B 1.15B USD | 201.50 | $0.04 0.005 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
+2.59
|
$19.47B 2.71B USD | $11.7M 1.63M USD | $7.69 1.07 USD | $7.92 1.1 USD | $19.47B 2.71B USD | 0 | -$0.71 -0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.05 0.98 USD |
+0.14
|
$5.97B 830.18M USD | $12.85M 1.79M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.97B 830.18M USD | 24.31 | $0.29 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
-2.75
|
$2.13B 295.51M USD | $18.79M 2.61M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.19 0.72 USD |
-0.57
|
$4.14B 575.88M USD | $8.18M 1.14M USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.14B 575.88M USD | 74.14 | $0.07 0.009 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.62 0.72 USD |
-6.02
|
$14.12B 1.8B USD | $28.79M 3.68M USD | $5.4 0.69 USD | $6 0.77 USD | $14.12B 1.8B USD | 18.73 | $0.3 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.03 0.7 USD |
+2.03
|
$4.29B 596.49M USD | $6.81M 946.51K USD | $4.9 0.68 USD | $5.04 0.7 USD | $4.29B 596.49M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.85 0.66 USD |
-0.71
|
$5.78B 183.62M USD | $23.46M 745.55K USD | $20.4 0.65 USD | $21.2 0.67 USD | $5.78B 183.62M USD | 54.86 | $0.38 0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.34 0.6 USD |
+1.17
|
$7.84B 1.09B USD | $16.98M 2.36M USD | $4.27 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 144.66 | $0.03 0.004 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.83 0.53 USD |
+4.64
|
$2.1B 292.42M USD | $38.11M 5.3M USD | $3.59 0.5 USD | $3.97 0.55 USD | $2.1B 292.42M USD | 63.83 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.52 0.49 USD |
-1.4
|
$1.54B 214.23M USD | $8.15M 1.13M USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.54B 214.23M USD | 0 | -$0.76 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.02 0.42 USD |
+1.68
|
$5.32B 739.32M USD | $14.49M 2.01M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.32B 739.32M USD | 0 | -$1.17 -0.1 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
-0.64
|
$7.32B 936.01M USD | $2.56M 327.31K USD | $3.09 0.4 USD | $3.18 0.41 USD | $7.32B 936.01M USD | 6.59 | $0.47 0.06 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.92 0.37 USD |
+6.18
|
$2.92B 373.36M USD | $1.56M 199.72K USD | $2.75 0.35 USD | $3.02 0.39 USD | $2.92B 373.36M USD | 73.00 | $0.04 0.005 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.34 0.3 USD |
+0.43
|
$484.46M 61.94M USD | $895.6K 114.51K USD | $2.29 0.29 USD | $2.5 0.32 USD | $484.46M 61.94M USD | 78.00 | $0.03 0.003 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.79 0.17 USD |
-1.26
|
$332.45M 70.69M USD | $1.83M 388.71K USD | $0.78 0.17 USD | $0.8 0.17 USD | $332.45M 70.69M USD | 0 | -$0.08 -0.01 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
-0.85
|
$333.9M 46.43M USD | $6.56M 912.2K USD | $1.13 0.16 USD | $1.19 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.14
|
$4.76M 5.2M USD | $1.84M 2.01M USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.76M 5.2M USD | 0 | -$1.59 -1.7 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
0
|
$5.75B 734.73M USD | $1.3M 165.98K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.75B 734.73M USD | 0 | -$1.27 -0.1 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3599 0.05 USD |
+2.9
|
$36.59M 4.68M USD | $3.59M 458.94K USD | $0.34 0.04 USD | $0.38 0.05 USD | $36.59M 4.68M USD | 0 | -$0.17 -0.02 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
-2.94
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Atomos Limited AMS.AX | $0.07 0.04 USD |
0
|
$39.95M 26.44M USD | $744.73K 492.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.95M 26.44M USD | 0 | -$0.14 -0.09 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.22 0.03 USD |
-3.06
|
$188.7M 24.13M USD | $1.22M 156.38K USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $188.7M 24.13M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}