Канада Биржа: TSXV Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (102)
- {{country.name}}
- Все страны
- Канада (102)
TSXV (102)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $115.24 85.51 USD |
+0.78
|
$9.55B 7.09B USD | $17.28K 12.82K USD | $115 85.34 USD | $116.01 86.09 USD | $9.55B 7.09B USD | 84.11 | $1.37 1.02 USD | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-2.83
|
$213.94M 158.76M USD | $203.04K 150.67K USD | $1.03 0.76 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
| POET Technologies Inc. PTK.V | $3.14 2.33 USD |
-6.27
|
$170.48M 126.51M USD | $106.63K 79.13K USD | $3.05 2.26 USD | $3.24 2.4 USD | $170.48M 126.51M USD | 0 | -$0.7 -0.5 USD | |
| OneSoft Solutions Inc. OSS.V | $0.79 0.59 USD |
0
|
$96.61M 71.69M USD | $9.46K 7.02K USD | $0.79 0.59 USD | $0.8 0.59 USD | $96.61M 71.69M USD | 0 | -$0.01 -0.007 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.34 0.25 USD |
-8.11
|
$93.81M 69.62M USD | $219.01K 162.52K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $93.81M 69.62M USD | 0 | -$0.04 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $55.28K 41.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Digihost Technology Inc. DGHI.V | $1.97 1.46 USD |
+3.14
|
$56.89M 42.22M USD | $1.7K 1.26K USD | $1.93 1.43 USD | $2.02 1.5 USD | $56.89M 42.22M USD | 0 | -$1.05 -0.7 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6999 0.52 USD |
+7.69
|
$51.48M 38.2M USD | $3K 2.23K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $51.48M 38.2M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.45 0.33 USD |
-4.26
|
$50.64M 37.58M USD | $83.47K 61.94K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $50.64M 37.58M USD | 0 | -$0.16 -0.1 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.15 USD |
0
|
$44.84M 33.27M USD | $80.49K 59.73K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.84M 33.27M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.52 1.13 USD |
-5
|
$40.19M 29.82M USD | $300 222.62 USD | $1.52 1.13 USD | $1.56 1.16 USD | $40.19M 29.82M USD | 0 | -$0.27 -0.2 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4099 0.3 USD |
0
|
$35.85M 26.6M USD | $93.77K 69.58K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $35.85M 26.6M USD | 41.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
+14.29
|
$32.97M 24.47M USD | $180.29K 133.78K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $32.97M 24.47M USD | 0 | -$0.12 -0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+9.68
|
$30.98M 22.99M USD | $44.05K 32.69K USD | $0.5799 0.43 USD | $0.68 0.5 USD | $30.98M 22.99M USD | 0 | -$0.2 -0.1 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.51 0.38 USD |
-3.77
|
$27.6M 20.48M USD | $14.6K 10.83K USD | $0.51 0.38 USD | $0.53 0.39 USD | $27.6M 20.48M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
0
|
$25.49M 18.91M USD | $56.31K 41.79K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
+3.45
|
$23.99M 17.8M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.99M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
0
|
$21.07M 15.64M USD | $84.52K 62.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.54 0.4 USD |
+1.89
|
$20.27M 15.04M USD | $32.45K 24.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $20.27M 15.04M USD | 10.80 | $0.05 0.04 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05 0.04 USD |
0
|
$18.43M 13.68M USD | $47.38K 35.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.43M 13.68M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.4699 0.35 USD |
+6.82
|
$18.27M 13.56M USD | $41.6K 30.87K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $18.27M 13.56M USD | 0 | -$1 -0.7 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-5.88
|
$17.67M 13.11M USD | $133.22K 98.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| Deveron Corp. FARM.V | $0.11 0.08 USD |
0
|
$17.21M 12.77M USD | $237.05K 175.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.21M 12.77M USD | 0 | -$0.1 -0.07 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
+10
|
$17.12M 12.7M USD | $349.96K 259.69K USD | $0.19 0.14 USD | $0.25 0.18 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
+21.95
|
$17.03M 12.64M USD | $103K 76.43K USD | $0.23 0.17 USD | $0.25 0.19 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.11 0.08 USD |
-8.33
|
$16.3M 12.1M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.13 0.09 USD | $16.3M 12.1M USD | 0 | -$0.29 -0.2 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-5
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.14 0.1 USD |
+3.85
|
$15.23M 11.3M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.23M 11.3M USD | 13.50 | $0.01 0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.09 USD |
0
|
$14.96M 11.1M USD | $388 287.92 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.96M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| Ackroo Inc. AKR.V | $0.1199 0.09 USD |
0
|
$13.84M 10.27M USD | $62.5K 46.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.84M 10.27M USD | 12.00 | $0.01 0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
-9.09
|
$13.75M 10.2M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.4099 0.3 USD |
-1.2
|
$12.1M 8.98M USD | $16.97K 12.59K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $12.1M 8.98M USD | 3.41 | $0.12 0.09 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+33.33
|
$10.87M 8.07M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
0
|
$10.47M 7.77M USD | $379.76K 281.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.47M 7.77M USD | 0 | -$0.34 -0.2 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-2.41
|
$10.33M 7.67M USD | $6.5K 4.82K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $10.33M 7.67M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.03 USD |
0
|
$10M 7.42M USD | $143K 106.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
+11.11
|
$9.85M 7.31M USD | $31K 23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.13 USD |
-8.11
|
$9.46M 7.02M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.46M 7.02M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
-11.11
|
$9M 6.68M USD | $796K 590.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.05 0.03 USD |
-10
|
$8.66M 6.43M USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.66M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| Total Telcom Inc. TTZ.V | $0.28 0.21 USD |
-1.75
|
$7.4M 5.49M USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $7.4M 5.49M USD | 14.00 | $0.02 0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.1799 0.13 USD |
+2.86
|
$7.32M 5.43M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.23 0.17 USD |
-4.26
|
$6.96M 5.16M USD | $3.53K 2.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.96M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| AnalytixInsight Inc. ALY.V | $0.07 0.05 USD |
+16.67
|
$6.81M 5.05M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.81M 5.05M USD | 0 | -$0.04 -0.02 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.04 USD |
-9.09
|
$6.17M 4.58M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.17M 4.58M USD | 0 | -$0.03 -0.02 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.07 0.05 USD |
0
|
$5.94M 4.41M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.94M 4.41M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $80K 59.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$3.83M 2.84M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05 0.04 USD |
0
|
$3.66M 2.71M USD | $71K 52.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.66M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.81M 2.09M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
-20
|
$2.55M 1.89M USD | $434K 322.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $2.55M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
0
|
$2.15M 1.59M USD | $2.7K 2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $79K 58.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.14 0.1 USD |
0
|
$1.26M 933.97K USD | $14.1K 10.46K USD | $0.14 0.1 USD | $0.23 0.17 USD | $1.26M 933.97K USD | 0 | -$2.01 -1.4 USD | |
| TrustBIX Inc. TBIX.V | $0.01 0.0074 USD |
0
|
$1.19M 882.08K USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 882.08K USD | 0 | -$0.03 -0.02 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
-33.33
|
$355.29K 263.64K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.16 0.86 USD |
-4.13
|
$48.94M 36.31M USD | $34.65K 25.72K USD | $1.16 0.86 USD | $1.25 0.93 USD | $48.94M 36.31M USD | 23.19 | $0.05 0.04 USD | |
| NamSys Inc. CTZ.V | $0.8699 0.65 USD |
0
|
$23.53M 17.46M USD | $3.2K 2.37K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $23.53M 17.46M USD | 12.42 | $0.07 0.05 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1 0.74 USD |
0
|
$18.59M 13.79M USD | $1K 742.06 USD | $1 0.74 USD | $1.25 0.93 USD | $18.59M 13.79M USD | 0 | -$0.66 -0.4 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $2.5K 1.86K USD | $0.9 0.67 USD | $0.9 0.67 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
-16.67
|
$13.02M 9.66M USD | $4.11K 3.05K USD | $1.25 0.93 USD | $1.35 1 USD | $13.02M 9.66M USD | 125.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
+6.06
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
+18.18
|
$2.17M 1.61M USD | $25.01K 18.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}