Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (80)
- {{country.name}}
- Все страны
- Израиль (80)
Tel Aviv (80)
- {{item.name}}
- Все биржи
- Tel Aviv (80)
Технологии (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $125.1 0.36 USD |
-3.02
|
$101.45M 295.82K USD | $367.78K 1.07K USD | $124.6 0.36 USD | $133.6 0.39 USD | $101.45M 295.82K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $71,560 208.67 USD |
-3.8
|
$45.12B 131.58M USD | $74.64K 217.64 USD | $71,300 207.91 USD | $72,250 210.68 USD | $45.12B 131.58M USD | 34.85 | $20.53 0.06 USD | |
| Nova Ltd. NVMI.TA | $72,200 210.53 USD |
-0.4
|
$20.97B 61.15M USD | $22.39K 65.28 USD | $72,020 210.01 USD | $73,570 214.53 USD | $20.97B 61.15M USD | 42.92 | $16.82 0.05 USD | |
| Camtek Ltd. CAMT.TA | $35,610 103.84 USD |
-1.63
|
$16.08B 46.88M USD | $25.7K 74.95 USD | $35,610 103.84 USD | $36,600 106.72 USD | $16.08B 46.88M USD | 51.53 | $6.91 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,410 39.1 USD |
-0.67
|
$14.89B 43.41M USD | $108.28K 315.73 USD | $13,350 38.93 USD | $13,660 39.83 USD | $14.89B 43.41M USD | 7.82 | $17.13 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,780 37.27 USD |
+0.08
|
$7.12B 20.77M USD | $28.12K 81.99 USD | $12,760 37.21 USD | $13,000 37.91 USD | $7.12B 20.77M USD | 28.21 | $4.53 0.01 USD | |
| Hilan Ltd. HLAN.TA | $21,600 62.98 USD |
-1.95
|
$4.95B 14.44M USD | $71.06K 207.21 USD | $21,530 62.78 USD | $22,440 65.43 USD | $4.95B 14.44M USD | 23.50 | $9.19 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,619 22.22 USD |
-2.48
|
$4.89B 14.26M USD | $25.3K 73.77 USD | $7,527 21.95 USD | $7,862 22.93 USD | $4.89B 14.26M USD | 21.28 | $3.58 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,700 89.52 USD |
+0.23
|
$4.71B 13.73M USD | $16.69K 48.68 USD | $30,200 88.06 USD | $30,920 90.16 USD | $4.71B 13.73M USD | 20.17 | $15.22 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $5,296 15.44 USD |
-3.41
|
$3.79B 11.04M USD | $46.7K 136.19 USD | $5,280 15.4 USD | $5,539 16.15 USD | $3.79B 11.04M USD | 20.85 | $2.54 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $3,114 9.08 USD |
-1.11
|
$3.42B 9.96M USD | $63.77K 185.96 USD | $3,061 8.93 USD | $3,150 9.19 USD | $3.42B 9.96M USD | 23.06 | $1.35 0.003 USD | |
| Nayax Ltd. NYAX.TA | $9,082 26.48 USD |
-2.78
|
$3.26B 9.5M USD | $59.35K 173.05 USD | $9,011 26.28 USD | $9,590 27.96 USD | $3.26B 9.5M USD | 0 | -$1.69 -0.004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,707 25.39 USD |
-1.82
|
$3.09B 9.02M USD | $10.42K 30.38 USD | $8,601 25.08 USD | $8,929 26.04 USD | $3.09B 9.02M USD | 0 | -$2.49 -0.007 USD | |
| Tadiran Group Ltd TDRN.TA | $25,540 74.47 USD |
-0.78
|
$2.19B 6.39M USD | $2.83K 8.25 USD | $25,500 74.36 USD | $26,100 76.11 USD | $2.19B 6.39M USD | 22.80 | $11.2 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,324 12.61 USD |
-5.26
|
$2.12B 6.19M USD | $37.33K 108.86 USD | $4,313 12.58 USD | $4,474 13.05 USD | $2.12B 6.19M USD | 16.25 | $2.66 0.007 USD | |
| Priortech Ltd PRTC.TA | $17,800 51.9 USD |
-1.22
|
$2.1B 6.11M USD | $21.44K 62.53 USD | $17,480 50.97 USD | $18,110 52.81 USD | $2.1B 6.11M USD | 24.68 | $7.21 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,931 5.63 USD |
-4.26
|
$2.07B 6.04M USD | $202 0.59 USD | $1,917 5.59 USD | $2,016 5.88 USD | $2.07B 6.04M USD | 0 | -$1.9 -0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,955 23.2 USD |
-1.01
|
$1.85B 5.39M USD | $7.43K 21.65 USD | $7,904 23.05 USD | $8,046 23.46 USD | $1.85B 5.39M USD | 0 | -$4.05 -0.01 USD | |
| Telsys Ltd. TLSY.TA | $18,860 55 USD |
+0.05
|
$1.71B 4.98M USD | $4.18K 12.2 USD | $18,650 54.38 USD | $18,890 55.08 USD | $1.71B 4.98M USD | 9.95 | $18.94 0.06 USD | |
| Arad Ltd. ARD.TA | $4,699 13.7 USD |
-1.74
|
$1.16B 3.39M USD | $75.85K 221.18 USD | $4,678 13.64 USD | $4,850 14.14 USD | $1.16B 3.39M USD | 11.08 | $4.24 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,990 5.8 USD |
-1.04
|
$1.14B 3.31M USD | $187.63K 547.13 USD | $1,960 5.72 USD | $2,009 5.86 USD | $1.14B 3.31M USD | 13.44 | $1.48 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $6,288 18.34 USD |
-2.03
|
$1.11B 3.24M USD | $6.12K 17.84 USD | $6,200 18.08 USD | $6,434 18.76 USD | $1.11B 3.24M USD | 21.46 | $2.93 0.008 USD | |
| AudioCodes Ltd. AUDC.TA | $3,604 10.51 USD |
-1.64
|
$1.09B 3.19M USD | $47.14K 137.45 USD | $3,596 10.49 USD | $3,697 10.78 USD | $1.09B 3.19M USD | 25.74 | $1.4 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $27,870 81.27 USD |
+0.14
|
$956.39M 2.79M USD | $257 0.75 USD | $27,010 78.76 USD | $28,280 82.46 USD | $956.39M 2.79M USD | 13.47 | $20.68 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $13,650 39.8 USD |
-1.09
|
$595.36M 1.74M USD | $2.76K 8.04 USD | $13,500 39.37 USD | $13,990 40.79 USD | $595.36M 1.74M USD | 94.59 | $1.44 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,412 4.12 USD |
-2.82
|
$564.8M 1.65M USD | $45.31K 132.13 USD | $1,396 4.07 USD | $1,466 4.27 USD | $564.8M 1.65M USD | 14.70 | $0.96 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,966 11.56 USD |
-2.19
|
$552.06M 1.61M USD | $11.52K 33.58 USD | $3,907 11.39 USD | $4,050 11.81 USD | $552.06M 1.61M USD | 14.63 | $2.71 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,202 9.34 USD |
+1.01
|
$525.52M 1.53M USD | $1.67K 4.86 USD | $3,122 9.1 USD | $3,350 9.77 USD | $525.52M 1.53M USD | 0 | -$0.54 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $3,932 11.47 USD |
+1.42
|
$468.56M 1.37M USD | $8.27K 24.12 USD | $3,900 11.37 USD | $4,100 11.96 USD | $468.56M 1.37M USD | 0 | -$5.18 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,142 26.66 USD |
-1.06
|
$462.68M 1.35M USD | $132 0.38 USD | $9,110 26.56 USD | $9,166 26.73 USD | $462.68M 1.35M USD | 0 | -$1.69 -0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $1,017 2.97 USD |
+2.31
|
$450.73M 1.31M USD | $1.03K 3 USD | $988 2.88 USD | $1,032 3.01 USD | $450.73M 1.31M USD | 20.33 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,443 7.12 USD |
-0.37
|
$374.57M 1.09M USD | $2.35K 6.85 USD | $2,385 6.95 USD | $2,476 7.22 USD | $374.57M 1.09M USD | 11.46 | $2.13 0.006 USD | |
| Apollo Power Ltd APLP.TA | $660.4 1.93 USD |
-3.01
|
$360.17M 1.05M USD | $87.21K 254.3 USD | $660 1.92 USD | $684 1.99 USD | $360.17M 1.05M USD | 0 | -$1.43 -0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $287.4 0.84 USD |
-1.98
|
$322.33M 939.9K USD | $14.74K 42.97 USD | $285 0.83 USD | $288 0.84 USD | $322.33M 939.9K USD | 17.96 | $0.16 0.0004 USD | |
| Allot Ltd. ALLT.TA | $794.6 2.32 USD |
+1.72
|
$314.48M 917.01K USD | $2.29K 6.67 USD | $781.2 2.28 USD | $800 2.33 USD | $314.48M 917.01K USD | 0 | -$6.14 -0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $403.6 1.18 USD |
+3.25
|
$288.42M 841.03K USD | $163.54K 476.87 USD | $400 1.17 USD | $413 1.2 USD | $288.42M 841.03K USD | 0 | -$0.08 -0.0002 USD | |
| iCon Group Ltd ICON.TA | $458.9 1.34 USD |
-0.07
|
$261.47M 762.44K USD | $151 0.44 USD | $458.3 1.34 USD | $458.3 1.34 USD | $261.47M 762.44K USD | 8.34 | $0.55 0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $74.6 0.22 USD |
-0.67
|
$256.37M 747.56K USD | $115.24K 336.04 USD | $73.4 0.21 USD | $75.1 0.22 USD | $256.37M 747.56K USD | 0 | -$0.03 -0.00008 USD | |
| Razor Labs RZR.TA | $621.2 1.81 USD |
-9.74
|
$243.9M 711.2K USD | $400.98K 1.17K USD | $611 1.78 USD | $708.9 2.07 USD | $243.9M 711.2K USD | 0 | -$0.47 -0.001 USD | |
| LivePerson, Inc. LPSN.TA | $273 0.8 USD |
-4.84
|
$241.92M 705.42K USD | $327.45K 954.82 USD | $271 0.79 USD | $275 0.8 USD | $241.92M 705.42K USD | 0 | -$5.38 -0.01 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,551 4.52 USD |
+0.19
|
$214.17M 624.51K USD | $1.94K 5.67 USD | $1,534 4.47 USD | $1,580 4.61 USD | $214.17M 624.51K USD | 12.50 | $1.24 0.003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,829 5.33 USD |
0
|
$194.61M 567.46K USD | $2.14K 6.24 USD | $1,829 5.33 USD | $1,830 5.34 USD | $194.61M 567.46K USD | 140.69 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $417.5 1.22 USD |
+0.65
|
$185.55M 541.07K USD | $3.37K 9.84 USD | $405.6 1.18 USD | $424.5 1.24 USD | $185.55M 541.07K USD | 78.77 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $829.9 2.42 USD |
+0.02
|
$175.84M 512.73K USD | $2.57K 7.48 USD | $824.1 2.4 USD | $830 2.42 USD | $175.84M 512.73K USD | 13.80 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $104.5 0.3 USD |
+0.58
|
$150.44M 438.67K USD | $90.2K 263.02 USD | $102.7 0.3 USD | $106 0.31 USD | $150.44M 438.67K USD | 31.66 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,408 4.11 USD |
-0.21
|
$142.37M 415.15K USD | $4K 11.66 USD | $1,326 3.87 USD | $1,418 4.13 USD | $142.37M 415.15K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $285.1 0.83 USD |
+0.04
|
$124.79M 363.88K USD | $498.64K 1.45K USD | $273 0.8 USD | $295 0.86 USD | $124.79M 363.88K USD | 18.75 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,036 8.85 USD |
-1.72
|
$123.96M 361.46K USD | $481 1.4 USD | $3,030 8.84 USD | $3,050 8.89 USD | $123.96M 361.46K USD | 5.46 | $5.56 0.02 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $443.2 1.29 USD |
0
|
$112.09M 326.86K USD | $168 0.49 USD | $443.2 1.29 USD | $443.2 1.29 USD | $112.09M 326.86K USD | 0 | -$1.7 -0.004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,977 5.76 USD |
0
|
$111.89M 326.26K USD | $1 0 USD | $2,015 5.88 USD | $2,015 5.88 USD | $111.89M 326.26K USD | 2.22 | $8.88 0.03 USD | |
| C-Lab Ltd CLAB.TA | $1,082 3.16 USD |
-1.37
|
$111.58M 325.37K USD | $4.59K 13.4 USD | $1,051 3.06 USD | $1,115 3.25 USD | $111.58M 325.37K USD | 77.28 | $0.14 0.0004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $298.7 0.87 USD |
-1.55
|
$110.95M 323.53K USD | $24.95K 72.74 USD | $295.6 0.86 USD | $304.4 0.89 USD | $110.95M 323.53K USD | 3.00 | $0.99 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,810 8.19 USD |
-0.35
|
$102.73M 299.57K USD | $570 1.66 USD | $2,750 8.02 USD | $2,820 8.22 USD | $102.73M 299.57K USD | 0 | -$6.89 -0.02 USD | |
| Speedvalue Ltd SPDV.TA | $398.4 1.16 USD |
+0.18
|
$77.85M 227K USD | $101 0.29 USD | $401.4 1.17 USD | $401.4 1.17 USD | $77.85M 227K USD | 61.29 | $0.07 0.0001 USD | |
| Cipia Vision Ltd CPIA.TA | $48.8 0.14 USD |
+1.24
|
$72.72M 212.04K USD | $4.72K 13.77 USD | $48.6 0.14 USD | $50.1 0.15 USD | $72.72M 212.04K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $506 1.48 USD |
-0.3
|
$71.91M 209.69K USD | $19.37K 56.47 USD | $495 1.44 USD | $525.7 1.53 USD | $71.91M 209.69K USD | 0 | -$1.04 -0.003 USD | |
| Idomoo Ltd. IDMO.TA | $554.1 1.62 USD |
+0.09
|
$70.25M 204.84K USD | $133 0.39 USD | $545 1.59 USD | $560 1.63 USD | $70.25M 204.84K USD | 0 | -$2.25 -0.006 USD | |
| Tondo Smart Ltd TNDO.TA | $497.3 1.45 USD |
-2.62
|
$59.3M 172.91K USD | $564 1.64 USD | $476 1.39 USD | $510.7 1.49 USD | $59.3M 172.91K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $62.4 0.18 USD |
0
|
$58.22M 169.78K USD | $10 0.03 USD | $64.8 0.19 USD | $64.8 0.19 USD | $58.22M 169.78K USD | 11.55 | $0.05 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,077 6.06 USD |
+0.34
|
$57.27M 166.99K USD | $50 0.15 USD | $2,000 5.83 USD | $2,110 6.15 USD | $57.27M 166.99K USD | 0 | -$2.51 -0.007 USD | |
| NRGene Technologies Ltd NRGN.TA | $452 1.32 USD |
-2.75
|
$56.96M 166.1K USD | $2K 5.83 USD | $452 1.32 USD | $452 1.32 USD | $56.96M 166.1K USD | 0 | -$1.63 -0.004 USD | |
| Tigi Ltd. TIGI.TA | $1,319 3.85 USD |
+13.12
|
$53.9M 157.16K USD | $23.75K 69.24 USD | $1,225 3.57 USD | $1,500 4.37 USD | $53.9M 157.16K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $956.8 2.79 USD |
+0.29
|
$52.9M 154.25K USD | $54 0.16 USD | $965 2.81 USD | $965 2.81 USD | $52.9M 154.25K USD | 3.61 | $2.64 0.007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $401.6 1.17 USD |
0
|
$40.97M 119.45K USD | $2.43K 7.09 USD | $400 1.17 USD | $410 1.2 USD | $40.97M 119.45K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $95.6 0.28 USD |
-2.05
|
$35.59M 103.77K USD | $10.58K 30.84 USD | $95 0.28 USD | $101 0.29 USD | $35.59M 103.77K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $117.5 0.34 USD |
0
|
$24.52M 71.51K USD | $2.14K 6.24 USD | $117 0.34 USD | $125 0.36 USD | $24.52M 71.51K USD | 0 | -$0.77 -0.002 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $262 0.76 USD |
+10.46
|
$21.63M 63.09K USD | $39.38K 114.82 USD | $246.3 0.72 USD | $267.5 0.78 USD | $21.63M 63.09K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $178.7 0.52 USD |
+2.35
|
$16.76M 48.87K USD | $1.1K 3.22 USD | $178 0.52 USD | $180 0.52 USD | $16.76M 48.87K USD | 0 | -$1.25 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $55.6 0.16 USD |
-7.64
|
$16.25M 47.38K USD | $1.34M 3.91K USD | $55 0.16 USD | $61 0.18 USD | $16.25M 47.38K USD | 0 | -$0.83 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $170.9 0.5 USD |
-2.57
|
$11.27M 32.85K USD | $36.89K 107.56 USD | $160 0.47 USD | $180.3 0.53 USD | $11.27M 32.85K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $44 0.13 USD |
+11.68
|
$7.63M 22.26K USD | $530.62K 1.55K USD | $41.5 0.12 USD | $46.8 0.14 USD | $7.63M 22.26K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $57.6 0.17 USD |
+5.69
|
$4.51M 13.16K USD | $7.41K 21.61 USD | $56.6 0.17 USD | $60 0.17 USD | $4.51M 13.16K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}