Oops




Bitcoin halving
What does that mean?
$2.45T
Общая капитализация
$131.49B
Общий объем
BTC 51.57%   •   ETH 15.14%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MicroStrategy Incorporated  MSTR $1,257.47 —
+4.08
$25.11B — $1.84M — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
Broadcom  AVGO $1,214.93 —
-3.5
$622.87B — $2.1M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
ASML Holding  ASML $861.85 —
-3.06
$385.3B — $1.42M — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Lam Research  LRCX $871.12 —
-2
$125.47B — $386.54K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Super Micro Computer  SMCI $1,002 —
+2.63
$52.61B — $4.58M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
NVIDIA  NVDA $764.81 —
+0.37
$2.2T — $86.44M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
ServiceNow  NOW $708.53 —
-3.12
$157.88B — $703.25K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
KLA  KLAC $677.22 —
-2.32
$92.06B — $807.47K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Intuit  INTU $599.72 —
-1.42
$173.9B — $423.86K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Synopsys  SNPS $515.99 —
-0.72
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Adobe  ADBE $465.54 —
-1.61
$212.39B — $988.84K — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Microsoft  MSFT $398.08 —
-0.26
$3.13T — $20.49M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Teledyne Technologies Incorporated  TDY $398.48 —
-1.28
$18.88B — $163.52K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
MongoDB  MDB $335.55 —
0
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Accenture  ACN $314.8 —
+0.08
$198.3B — $1.8M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
Cadence Design Systems  CDNS $300.26 —
-0.18
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
Salesforce  CRM $270.35 —
-0.58
$285.49B — $2.69M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Zebra  ZBRA $289.68 —
-2.64
$14.89B — $221.04K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Palo Alto Networks  PANW $277.45 —
+0.88
$90.17B — $2.91M — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Arista Networks  ANET $256.89 —
-0.92
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
EPAM Systems  EPAM $259.16 —
-2.76
$14.99B — $255.79K — $257.49 — $265.25 — $14.99B — 36.76 $7.05 —
CyberArk Software  CYBR $242.71 —
+1.14
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
NXP Semiconductors  NXPI $230.11 —
0
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
NICE  NICE $231.98 —
-3.42
$15.22B — $503.33K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
AppFolio  APPF $212.49 —
0
$7.94B — $237.7K — $219.59 — $223.37 — $7.94B — 3163.21 $0.07 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
Duolingo  DUOL $211.04 —
-2.48
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
Applied Materials  AMAT $189.53 —
-2.47
$172.71B — $2.16M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Atlassian  TEAM $206.53 —
-3.78
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Paycom Software  PAYC $198 —
-3.19
$11.51B — $758.39K — $197.75 — $203.02 — $11.51B — 33.67 $5.88 —
monday.com  MNDY $193.11 —
-3.54
$9.45B — $708.99K — $191.92 — $198.28 — $9.45B — 0 -$0.04 —
Globant  GLOB $192.34 —
-4.12
$8.3B — $236.73K — $191.92 — $198.37 — $8.3B — 52.84 $3.64 —
Analog Devices  ADI $186 —
-0.84
$95.35B — $2.56M — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Onto Innovation  ONTO $184.12 —
-3.78
$9.06B — $346.92K — $182.2 — $188.95 — $9.06B — 74.54 $2.47 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
First Solar  FSLR $182.48 —
-1.06
$19.53B — $1.91M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
IBM  IBM $181.1 —
-1.1
$167.1B — $1.61M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
Zscaler  ZS $174.55 —
+0.13
$27.19B — $1.21M — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
SAP SE  SAP $178.6 —
-0.74
$214.17B — $1.3M — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
PTC  PTC $180.06 —
-1.21
$21.53B — $1.14M — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
Apple  AAPL $164.97 —
-0.02
$2.73T — $46.79M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
Fabrinet  FN $173.33 —
-2.89
$6.29B — $486.28K — $171.19 — $177.6 — $6.29B — 25.01 $6.93 —
QUALCOMM Incorporated  QCOM $157.34 —
-2.54
$191.16B — $5.28M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
Nova  NVMI $170.48 —
-2.47
$4.95B — $119.68K — $167.91 — $173.12 — $4.95B — 39.83 $4.28 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
Paylocity Holding  PCTY $168.07 —
-0.71
$9.47B — $291.37K — $166.95 — $169.01 — $9.47B — 56.78 $2.96 —
Jack Henry & Associates  JKHY $167.57 —
-1.46
$12.21B — $304.38K — $166.87 — $170.35 — $12.21B — 32.79 $5.11 —
Texas Instruments Incorporated  TXN $161.44 —
-1.36
$151.37B — $2.29M — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
Advanced Micro Devices  AMD $147.09 —
-5.15
$263.88B — $50.78M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
Novanta  NOVT $163 —
-2.65
$5.85B — $117.59K — $161.5 — $167.41 — $5.85B — 80.69 $2.02 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
Universal Display  OLED $159.59 —
-2.86
$7.57B — $202.49K — $159.11 — $163 — $7.57B — 37.72 $4.23 —
Snowflake  SNOW $145.3 —
-0.1
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Keysight  KEYS $155.1 —
-3.15
$27.07B — $2.26M — $154.75 — $159.12 — $27.07B — 28.51 $5.44 —
Badger Meter  BMI $152.91 —
-0.86
$4.49B — $118.64K — $151.59 — $153.81 — $4.49B — 48.85 $3.13 —
Fiserv  FI $146.54 —
-0.38
$89.02B — $877.79K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
Garmin  GRMN $143.11 —
-2.03
$27.45B — $739.97K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
Taiwan Semiconductor Manufacturing Company  TSM $128.42 —
-2.91
$739.25B — $19.85M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Jabil  JBL $134.07 —
-2.86
$16.17B — $1.01M — $133.7 — $137.78 — $16.17B — 11.61 $11.54 —
Entegris  ENTG $132.87 —
-4.47
$20.03B — $1.24M — $132.55 — $137.64 — $20.03B — 111.65 $1.19 —
Datadog  DDOG $127.51 —
-2.52
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
Wix.com  WIX $127.14 —
-3.25
$7.07B — $606.25K — $126.36 — $130.02 — $7.07B — 223.05 $0.57 —
Silicon Laboratories  SLAB $126.32 —
-3.71
$4.03B — $192.23K — $125.87 — $130.36 — $4.03B — 0 -$1.08 —
Leidos  LDOS $125.73 —
-0.72
$16.98B — $785.08K — $124.93 — $127.08 — $16.98B — 86.71 $1.45 —
Arrow Electronics  ARW $124.25 —
-2.72
$6.71B — $624.64K — $124.05 — $127.01 — $6.71B — 7.84 $15.84 —
Science Applications  SAIC $123.58 —
-2.2
$6.38B — $225.74K — $123.13 — $126.68 — $6.38B — 13.91 $8.88 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
MKS Instruments  MKSI $122.71 —
-3.64
$8.23B — $601.43K — $122.2 — $127.6 — $8.23B — 0 -$27.53 —
Micron Technology  MU $106.92 —
-4.48
$135.67B — $16.08M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Oracle  ORCL $115.3 —
-0.61
$332.87B — $4.06M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Impinj  PI $119.98 —
-3.89
$3.26B — $146.19K — $119.17 — $123.21 — $3.26B — 0 -$1.62 —
Dell  DELL $117.75 —
-1.56
$84.06B — $3.28M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Enphase Energy  ENPH $109.78 —
+0.56
$15.91B — $3.17M — $116.37 — $123.43 — $15.91B — 37.99 $3.08 —
Fiserv  FISV $114.23 —
0
$0 — $20.05M — $114.23 — $114.23 — $0 — 0 $0 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
TD SYNNEX  SNX $113.15 —
-1.26
$9.66B — $874.93K — $113.01 — $115.13 — $9.66B — 16.44 $6.88 —
Qorvo  QRVO $111.36 —
-3.84
$10.75B — $1.22M — $110.95 — $114.39 — $10.75B — 0 -$2.08 —
Guidewire Software  GWRE $111.25 —
-1.66
$9.27B — $503.41K — $110.85 — $112.28 — $9.27B — 0 -$0.62 —
Teradyne  TER $105.87 —
-3.28
$16.39B — $1.84M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Axcelis  ACLS $104.61 —
-3.25
$3.41B — $458.54K — $104.21 — $107.19 — $3.41B — 14.07 $7.43 —
CGI  GIB $104.41 —
-1.07
$24.47B — $178.61K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь