Страница результатов 4 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $22.6 24.7 USD |
+4.24
|
$878.01M 959.78M USD | $158.76K 173.54K USD | $21.28 23.26 USD | $22.6 24.7 USD | $878.01M 959.78M USD | 0 | -$2.46 -2.6 USD | |
| JinkoSolar Holding JKS | $24.47 — |
-1.29
|
$1.26B — | $539.27K — | $24.22 — | $25.02 — | $1.26B — | 3.44 | $7.11 — | |
| PubMatic PUBM | $24.02 — |
+5.24
|
$1.2B — | $672.97K — | $22.74 — | $24.16 — | $1.2B — | 109.18 | $0.22 — | |
| Vishay Intertechnology VSH | $23.93 — |
+0.5
|
$3.28B — | $949.13K — | $23.65 — | $23.98 — | $3.28B — | 13.75 | $1.74 — | |
| ACM Research ACMR | $23.8 — |
-2.82
|
$1.48B — | $1.12M — | $23.74 — | $24.97 — | $1.48B — | 18.16 | $1.31 — | |
| Dropbox DBX | $23.73 — |
-0.96
|
$7.63B — | $2.43M — | $23.66 — | $23.97 — | $7.63B — | 15.82 | $1.5 — | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $881.57K 1M USD | $1.35 1.54 USD | $1.4 1.59 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
+1.06
|
$357.42B 265.23B USD | $363.85K 270K USD | $31.15 23.12 USD | $32.53 24.14 USD | $357.42B 265.23B USD | 210.26 | $0.15 0.11 USD | |
| Clarivate CLVT-PA | $23.2 — |
-2.81
|
$0 — | $336.67K — | $23.15 — | $23.76 — | $0 — | 0 | -$0.51 — | |
| Indra Sistemas, S.A. IDR.MC | $20.42 22.32 USD |
+1.09
|
$3.53B 3.86B USD | $472.58K 516.59K USD | $20 21.86 USD | $20.42 22.32 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| Bandwidth BAND | $22.25 — |
+0.14
|
$600.92M — | $229.55K — | $21.93 — | $22.51 — | $600.92M — | 0 | -$1.13 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.98 22.24 USD |
-0.86
|
$15.85B 2.2B USD | $1.32M 183.5K USD | $155.96 21.69 USD | $162.2 22.55 USD | $15.85B 2.2B USD | 38.73 | $4.13 0.57 USD | |
| AudioEye AEYE | $22 — |
+6.69
|
$256.06M — | $170.06K — | $20.69 — | $22.27 — | $256.06M — | 0 | -$0.4 — | |
| SentinelOne, Inc. S | $21.89 — |
-1.26
|
$6.82B — | $3.27M — | $21.67 — | $22.3 — | $6.82B — | 0 | -$1.15 — | |
| Palantir PLTR | $21.76 — |
+0.51
|
$48.46B — | $29.8M — | $21.56 — | $22.17 — | $48.46B — | 181.33 | $0.12 — | |
| PagerDuty PD | $21.67 — |
+3.34
|
$2.07B — | $635.91K — | $20.66 — | $21.73 — | $2.07B — | 0 | -$0.89 — | |
| Unity Software U | $21.67 — |
-1.9
|
$8.47B — | $9.26M — | $21.56 — | $22.16 — | $8.47B — | 0 | -$2.24 — | |
| The Hackett HCKT | $21.54 — |
-0.46
|
$594.8M — | $104.28K — | $21.36 — | $21.7 — | $594.8M — | 17.09 | $1.26 — | |
| TietoEVRY Oyj TIETO.HE | $19.59 21.41 USD |
+0.26
|
$2.32B 2.54B USD | $192.47K 210.39K USD | $19.45 21.26 USD | $19.68 21.51 USD | $2.32B 2.54B USD | 14.40 | $1.36 1.49 USD | |
| NetScout Systems NTCT | $21.16 — |
+1.05
|
$1.51B — | $363.73K — | $20.7 — | $21.17 — | $1.51B — | 0 | -$2.07 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.38
|
$252.98B 8.04B USD | $10.61M 337.08K USD | $651 20.69 USD | $667 21.19 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| International Money Express IMXI | $20.75 — |
-0.34
|
$677.28M — | $133.82K — | $20.71 — | $21.06 — | $677.28M — | 12.42 | $1.67 — | |
| UiPath PATH | $20.41 — |
+1.09
|
$11.69B — | $5.07M — | $20.05 — | $20.59 — | $11.69B — | 0 | -$0.16 — | |
| Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $168.37K — | $20.05 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
| SMART Global SGH | $20.24 — |
+1.96
|
$1.06B — | $1M — | $19.58 — | $20.29 — | $1.06B — | 48.19 | $0.42 — | |
| CEVA CEVA | $20.16 — |
0
|
$475.42M — | $169.27K — | $20.11 — | $20.59 — | $475.42M — | 0 | -$0.9 — | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.55
|
$184.67M 201.86M USD | $142.86K 156.16K USD | $18.3 20 USD | $18.5 20.22 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| Robinhood Markets HOOD | $20.09 — |
+12.23
|
$17.66B — | $52.87M — | $18.45 — | $20.34 — | $17.66B — | 143.50 | $0.14 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.5 19.81 USD |
+4.79
|
$56.27B 7.82B USD | $26.27M 3.65M USD | $130.62 18.16 USD | $144.5 20.09 USD | $56.27B 7.82B USD | 61.42 | $2.32 0.32 USD | |
| Consensus Cloud CCSI | $19.72 — |
+3.68
|
$379.02M — | $230.06K — | $18.74 — | $19.82 — | $379.02M — | 4.35 | $4.53 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $704.68K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| i3 Verticals IIIV | $19.55 — |
-1.76
|
$654.38M — | $227.61K — | $19.24 — | $20.19 — | $654.38M — | 279.28 | $0.07 — | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.7M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| MaxLinear MXL | $19.45 — |
+0.05
|
$1.62B — | $284.02K — | $19.26 — | $19.64 — | $1.62B — | 0 | -$1.91 — | |
| Clearwater Analytics CWAN | $19.39 — |
-0.05
|
$5.4B — | $599.67K — | $19.26 — | $19.52 — | $5.4B — | 0 | -$0.08 — | |
| SoftwareONE Holding AG SWON.SW | $17 19.34 USD |
+0.35
|
$2.62B 2.98B USD | $182.86K 208.06K USD | $16.8 19.11 USD | $17.24 19.62 USD | $2.62B 2.98B USD | 121.42 | $0.14 0.16 USD | |
| Novatek Microelectronics Corp. 3034.TW | $603 19.16 USD |
+2.03
|
$366.93B 11.66B USD | $4.32M 137.32K USD | $588 18.68 USD | $603 19.16 USD | $366.93B 11.66B USD | 15.65 | $38.53 1.22 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.14 19.07 USD |
-1.06
|
$110.61B 15.38B USD | $4.82M 670.2K USD | $135 18.77 USD | $139.11 19.34 USD | $110.61B 15.38B USD | 16.78 | $8.17 1.14 USD | |
| Viasat VSAT | $19 — |
+2.87
|
$2.38B — | $1.13M — | $18.16 — | $19.23 — | $2.38B — | 0 | -$9.28 — | |
| Credo Technology Group Holding CRDO | $18.89 — |
-1.1
|
$3.08B — | $1.2M — | $18.88 — | $19.41 — | $3.08B — | 0 | -$0.23 — | |
| Paymentus PAY | $18.79 — |
+0.16
|
$2.33B — | $219.72K — | $18.4 — | $18.92 — | $2.33B — | 81.69 | $0.23 — | |
| Daqo New Energy DQ | $18.71 — |
-1.21
|
$1.23B — | $650.85K — | $18.61 — | $19.18 — | $1.23B — | 7.69 | $2.43 — | |
| Phison Electronics Corp. 8299.TWO | $581 18.46 USD |
-1.36
|
$118.98B 3.78B USD | $4.7M 149.19K USD | $579 18.4 USD | $598 19 USD | $118.98B 3.78B USD | 20.95 | $27.73 0.88 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.96 18.35 USD |
+0.12
|
$22.56B 3.14B USD | $1.44M 199.77K USD | $130.5 18.15 USD | $132.92 18.48 USD | $22.56B 3.14B USD | 26.02 | $5.07 0.7 USD | |
| TTM TTMI | $18.3 — |
-1.24
|
$1.86B — | $359.27K — | $18.23 — | $18.64 — | $1.86B — | 0 | -$0.02 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.71 18.17 USD |
+1.22
|
$81.05B 11.27B USD | $2.88M 399.79K USD | $128.18 17.82 USD | $130.95 18.21 USD | $81.05B 11.27B USD | 46.02 | $2.84 0.39 USD | |
| Paysafe PSFE | $18.17 — |
+1.06
|
$1.1B — | $411.05K — | $17.93 — | $18.48 — | $1.1B — | 0 | -$0.22 — | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.13M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $147.42K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
| Hewlett Packard Enterprise Company HPE | $17.86 — |
-0.17
|
$23.21B — | $8.83M — | $17.73 — | $18.03 — | $23.21B — | 12.31 | $1.45 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.2 17.69 USD |
-0.75
|
$15.27B 2.12B USD | $1.02M 141.78K USD | $125.55 17.46 USD | $128.44 17.86 USD | $15.27B 2.12B USD | 100.95 | $1.26 0.18 USD | |
| EchoStar SATS | $17.59 — |
+2.81
|
$4.78B — | $1.07M — | $16.94 — | $17.59 — | $4.78B — | 0 | -$7.62 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $125.46 17.44 USD |
+0.86
|
$35.03B 4.87B USD | $2.08M 288.58K USD | $121.88 16.95 USD | $126 17.52 USD | $35.03B 4.87B USD | 36.57 | $3.43 0.48 USD | |
| Knowles KN | $17.42 — |
-0.97
|
$1.56B — | $659.37K — | $17.39 — | $17.81 — | $1.56B — | 19.79 | $0.88 — | |
| Zeta Global ZETA | $17.42 — |
+1.87
|
$3.81B — | $1.67M — | $17.12 — | $17.49 — | $3.81B — | 0 | -$1.05 — | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $768.15K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| Infosys INFY | $17.13 — |
-0.64
|
$71.65B — | $7.89M — | $17.02 — | $17.17 — | $71.65B — | 22.53 | $0.76 — | |
| Sonos SONO | $16.99 — |
-0.29
|
$2.09B — | $1.15M — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.11
|
$271.82B 8.64B USD | $3.72M 118.22K USD | $527 16.75 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.25 | $20.19 0.64 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.82 16.8 USD |
+3.26
|
$64.95B 9.03B USD | $7.3M 1.01M USD | $115.7 16.09 USD | $120.98 16.82 USD | $64.95B 9.03B USD | 47.01 | $2.57 0.36 USD | |
| Lyft LYFT | $16.62 — |
-1.95
|
$6.71B — | $11.61M — | $16.54 — | $17.11 — | $6.71B — | 0 | -$0.46 — | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.5 16.62 USD |
+2.14
|
$15.62B 2.17B USD | $2.75M 381.84K USD | $114.5 15.92 USD | $119.59 16.63 USD | $15.62B 2.17B USD | 51.28 | $2.33 0.32 USD | |
| Flywire FLYW | $16.6 — |
-1.07
|
$2.06B — | $769.29K — | $16.47 — | $16.85 — | $2.06B — | 0 | -$0.09 — | |
| DXC Technology Company DXC | $16.52 — |
-16.9
|
$2.96B — | $13.44M — | $15.7 — | $16.9 — | $2.96B — | 35.91 | $0.46 — | |
| ASUSTeK Computer Inc. 2357.TW | $516 16.4 USD |
0
|
$383.26B 12.18B USD | $6.62M 210.44K USD | $502 15.95 USD | $516 16.4 USD | $383.26B 12.18B USD | 16.69 | $30.91 0.98 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.88 16.25 USD |
-1.2
|
$8.83B 1.23B USD | $740.62K 102.98K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.83B 1.23B USD | 292.19 | $0.4 0.06 USD | |
| A10 Networks ATEN | $16.18 — |
+0.43
|
$1.2B — | $339.16K — | $15.97 — | $16.21 — | $1.2B — | 26.52 | $0.61 — | |
| Accton Technology Corporation 2345.TW | $499.5 15.87 USD |
+1.01
|
$278.83B 8.86B USD | $4.85M 154.13K USD | $489 15.54 USD | $505 16.05 USD | $278.83B 8.86B USD | 30.77 | $16.23 0.52 USD | |
| Asana ASAN | $15.78 — |
+0.51
|
$3.59B — | $753.93K — | $15.54 — | $15.84 — | $3.59B — | 0 | -$1.17 — | |
| Canadian Solar CSIQ | $15.76 — |
-1.87
|
$1.04B — | $3.21M — | $15.71 — | $16.18 — | $1.04B — | 4.07 | $3.87 — | |
| Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.12M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
| Turtle Beach HEAR | $15.69 — |
-1.57
|
$337.69M — | $249.25K — | $15.61 — | $16.1 — | $337.69M — | 0 | -$0.62 — | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 973.75K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| Sterling Check STER | $15.47 — |
-0.19
|
$1.51B — | $223.08K — | $15.41 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.36M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| TaskUs TASK | $15.04 — |
-1.38
|
$1.32B — | $130.08K — | $14.9 — | $15.21 — | $1.32B — | 28.92 | $0.52 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $106.66 14.83 USD |
+2.46
|
$18.44B 2.56B USD | $4.02M 559.1K USD | $100 13.9 USD | $106.8 14.85 USD | $18.44B 2.56B USD | 37.95 | $2.81 0.39 USD | |
| StoneCo STNE | $14.63 — |
-0.95
|
$4.52B — | $5.17M — | $14.46 — | $14.84 — | $4.52B — | 14.34 | $1.02 — | |
| Remitly Global RELY | $14.24 — |
+0.28
|
$2.74B — | $3.17M — | $13.97 — | $14.56 — | $2.74B — | 0 | -$0.6 — | |
| Elite Material Co., Ltd. 2383.TW | $448 14.24 USD |
+3.34
|
$154.24B 4.9B USD | $9.89M 314.1K USD | $432.5 13.74 USD | $451.5 14.35 USD | $154.24B 4.9B USD | 32.16 | $13.93 0.44 USD | |
| Barco NV BAR.BR | $13.01 14.22 USD |
-1.44
|
$1.15B 1.26B USD | $164.95K 180.32K USD | $13.02 14.23 USD | $13.26 14.49 USD | $1.15B 1.26B USD | 14.78 | $0.88 0.96 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $101.35 14.09 USD |
-0.9
|
$7.09B 986.44M USD | $950.28K 132.13K USD | $99.52 13.84 USD | $103.06 14.33 USD | $7.09B 986.44M USD | 86.62 | $1.17 0.16 USD | |
| Silergy Corp. 6415.TW | $443 14.08 USD |
-1.56
|
$170.28B 5.41B USD | $3.86M 122.79K USD | $431 13.7 USD | $453.5 14.41 USD | $170.28B 5.41B USD | 285.80 | $1.55 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.18 14.07 USD |
+2.42
|
$27.32B 3.8B USD | $2.67M 370.62K USD | $96.31 13.39 USD | $102.24 14.22 USD | $27.32B 3.8B USD | 20.64 | $4.9 0.68 USD | |
| Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.14M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.79 14.01 USD |
-2.15
|
$13.69B 1.9B USD | $1.75M 242.79K USD | $98.76 13.73 USD | $102.29 14.22 USD | $13.69B 1.9B USD | 29.81 | $3.38 0.47 USD | |
| Xerox XRX | $13.95 — |
-0.5
|
$1.73B — | $1.07M — | $13.81 — | $14.02 — | $1.73B — | 0 | -$1.46 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $99.42 13.82 USD |
-0.77
|
$120.87B 16.81B USD | $8.03M 1.12M USD | $98.34 13.67 USD | $100.5 13.97 USD | $120.87B 16.81B USD | 130.81 | $0.76 0.11 USD | |
| Freshworks Inc. FRSH | $13.64 — |
-1.45
|
$4.08B — | $2.5M — | $13.56 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| Adyen ADYEY | $13.41 — |
-2.47
|
$43.35B — | $378.1K — | $13.36 — | $13.61 — | $43.35B — | 55.87 | $0.24 — | |
| Anker Innovations Limited 300866.SZ | $95.5 13.28 USD |
-2.37
|
$38.82B 5.4B USD | $4.06M 564.77K USD | $94.41 13.13 USD | $98.6 13.71 USD | $38.82B 5.4B USD | 24.05 | $3.97 0.55 USD | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.28B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.28B USD | 18.02 | $0.67 0.73 USD | |
| nLIGHT LASR | $13.18 — |
+0.46
|
$626.91M — | $176.87K — | $13.01 — | $13.31 — | $626.91M — | 0 | -$1.02 — | |
| OneSpan OSPN | $13.18 — |
+0.96
|
$498.61M — | $546.84K — | $12.84 — | $13.69 — | $498.61M — | 0 | -$0.18 — | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.5
|
$650.4M 710.98M USD | $223.67K 244.5K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| ZoomInfo ZI | $13.09 — |
-3.82
|
$11.33B — | $4.66M — | $13.06 — | $13.65 — | $11.33B — | 65.45 | $0.2 — | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $971.14K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| Ouster OUST | $12.97 — |
+11.23
|
$586.57M — | $3.37M — | $12.87 — | $14.15 — | $586.57M — | 0 | -$10.1 — | |
| NETGEAR NTGR | $12.9 — |
-1.23
|
$375.02M — | $275.92K — | $12.72 — | $13.19 — | $375.02M — | 0 | -$3.87 — | |
| N-able NABL | $12.78 — |
-0.62
|
$2.36B — | $599.27K — | $12.72 — | $12.86 — | $2.36B — | 85.20 | $0.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||