Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroStrategy Incorporated MSTR | $1,584.5 — |
+10.04
|
$28.1B — | $1.64M — | $1,469 — | $1,585 — | $28.1B — | 0 | -$10.62 — | |
| Fair Isaac FICO | $1,411.35 — |
+0.49
|
$34.88B — | $242.6K — | $1,388 — | $1,415.95 — | $34.88B — | 74.08 | $19.05 — | |
| ServiceNow NOW | $765.05 — |
+0.93
|
$157.13B — | $873.87K — | $757.54 — | $765.98 — | $157.13B — | 81.99 | $9.33 — | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $767.06K — | $654.72 — | $661.69 — | $185.12B — | 67.53 | $9.79 — | |
| HubSpot HUBS | $615.34 — |
+0.82
|
$31.36B — | $359.47K — | $610 — | $620.18 — | $31.36B — | 0 | -$2.65 — | |
| Roper ROP | $541.89 — |
+0.57
|
$58.01B — | $749.43K — | $537.17 — | $544.1 — | $58.01B — | 39.84 | $13.6 — | |
| Tyler TYL | $489.14 — |
+0.24
|
$20.77B — | $103.22K — | $485.86 — | $489.94 — | $20.77B — | 111.16 | $4.4 — | |
| ANSYS ANSS | $327.71 — |
+0.05
|
$28.61B — | $400.15K — | $326.27 — | $328.04 — | $28.61B — | 65.80 | $4.98 — | |
| Cadence Design Systems CDNS | $288.81 — |
-0.04
|
$78.6B — | $889.56K — | $288.39 — | $290.28 — | $78.6B — | 75.21 | $3.84 — | |
| Salesforce CRM | $285.61 — |
+0.33
|
$277.4B — | $3.48M — | $284.26 — | $287.34 — | $277.4B — | 68.00 | $4.2 — | |
| Workday WDAY | $257.93 — |
+0.53
|
$68.43B — | $2.01M — | $256.29 — | $259.48 — | $68.43B — | 49.50 | $5.21 — | |
| AppFolio APPF | $240.59 — |
-2.55
|
$8.71B — | $165.42K — | $238.01 — | $247.96 — | $8.71B — | 113.48 | $2.12 — | |
| monday.com MNDY | $228.83 — |
+0.19
|
$11.2B — | $935.42K — | $225.03 — | $231.32 — | $11.2B — | 558.12 | $0.41 — | |
| Manhattan Associates MANH | $228.78 — |
+1.37
|
$14.09B — | $461.05K — | $226.6 — | $229.88 — | $14.09B — | 74.52 | $3.07 — | |
| Aspen Technology AZPN | $221.94 — |
+3.77
|
$14.05B — | $188.13K — | $217.65 — | $224.06 — | $14.05B — | 0 | -$0.42 — | |
| Autodesk ADSK | $221.21 — |
+0.35
|
$47.32B — | $1.55M — | $219.21 — | $221.31 — | $47.32B — | 52.92 | $4.18 — | |
| NICE NICE | $193.55 — |
-2.54
|
$12.77B — | $1.39M — | $192.03 — | $202.43 — | $12.77B — | 34.87 | $5.55 — | |
| SAP SE SAP.DE | $177.02 193.51 USD |
+0.16
|
$206.62B 225.87B USD | $1.77M 1.94M USD | $174.24 190.47 USD | $177.1 193.59 USD | $206.62B 225.87B USD | 87.63 | $2.02 2.21 USD | |
| SAP SE 0NW4.IL | $176.69 193.15 USD |
-0.1
|
$206.24B 225.45B USD | $282.18K 308.46K USD | $173.14 189.27 USD | $177.08 193.57 USD | $206.24B 225.45B USD | 57.18 | $3.09 3.38 USD | |
| SAP SE SAP | $192.8 — |
+1.12
|
$225.04B — | $547.92K — | $190.8 — | $193.09 — | $225.04B — | 87.63 | $2.2 — | |
| SAP SE SAPGF | $192.4 — |
+0.87
|
$224.58B — | $153.5K — | $190.61 — | $192.65 — | $224.58B — | 87.85 | $2.19 — | |
| PTC PTC | $184.22 — |
<0.01
|
$22.06B — | $849.44K — | $182.75 — | $185 — | $22.06B — | 77.07 | $2.39 — | |
| Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $406.25K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
| Atlassian TEAM | $179.72 — |
-1.37
|
$46.78B — | $1.2M — | $178.87 — | $183.14 — | $46.78B — | 0 | -$0.63 — | |
| Duolingo DUOL | $179.14 — |
+1.74
|
$7.72B — | $794.57K — | $175.64 — | $179.88 — | $7.72B — | 180.94 | $0.99 — | |
| Paylocity Holding PCTY | $172.97 — |
+0.46
|
$9.76B — | $266.8K — | $170.69 — | $173.22 — | $9.76B — | 50.57 | $3.42 — | |
| Snowflake SNOW | $161.86 — |
-1.93
|
$54.09B — | $3.59M — | $161.13 — | $164.42 — | $54.09B — | 0 | -$2.56 — | |
| Guidewire Software GWRE | $122.92 — |
+1.01
|
$10.24B — | $280.01K — | $121.15 — | $122.95 — | $10.24B — | 0 | -$0.61 — | |
| Datadog DDOG | $120.07 — |
-0.45
|
$40.16B — | $2.07M — | $119.84 — | $122.11 — | $40.16B — | 353.14 | $0.34 — | |
| Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $305.97K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
| Elastic ESTC | $110.08 — |
+1.73
|
$11.1B — | $1.08M — | $107.62 — | $110.18 — | $11.1B — | 211.69 | $0.52 — | |
| Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $279.5K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
| The Descartes Systems DSGX | $97.99 — |
+0.35
|
$8.37B — | $173.83K — | $97.29 — | $98.27 — | $8.37B — | 73.12 | $1.34 — | |
| The Trade Desk TTD | $94.78 — |
+1.71
|
$46.36B — | $4.7M — | $93.45 — | $94.96 — | $46.36B — | 236.94 | $0.4 — | |
| Workiva WK | $84.83 — |
-0.32
|
$4.65B — | $169.31K — | $84.1 — | $85.3 — | $4.65B — | 0 | -$1.71 — | |
| AppLovin APP | $82.49 — |
-0.89
|
$27.14B — | $3.34M — | $81.92 — | $83.92 — | $27.14B — | 49.69 | $1.66 — | |
| ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $127.43K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Xero Limited XRO.AX | $121.01 80.09 USD |
-5.12
|
$18.43B 12.2B USD | $444.13K 293.95K USD | $121.01 80.09 USD | $125.81 83.27 USD | $18.43B 12.2B USD | 0 | -$0.29 -0.1 USD | |
| Blackbaud BLKB | $79.3 — |
+0.99
|
$4.09B — | $167.07K — | $78.02 — | $79.43 — | $4.09B — | 193.41 | $0.41 — | |
| Procore PCOR | $69.46 — |
+0.33
|
$10.16B — | $754.28K — | $68.92 — | $69.66 — | $10.16B — | 0 | -$0.97 — | |
| Alarm.com ALRM | $69.04 — |
-0.89
|
$3.47B — | $254.69K — | $68.21 — | $69.83 — | $3.47B — | 40.85 | $1.69 — | |
| Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $438.33K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.57 — | |
| Uber UBER | $65.67 — |
-0.58
|
$137.22B — | $15.46M — | $65.52 — | $66.64 — | $137.22B — | 104.23 | $0.63 — | |
| WiseTech Global Limited WTC.AX | $98.05 64.9 USD |
-3.64
|
$32.69B 21.64B USD | $364.24K 241.08K USD | $98.05 64.9 USD | $101.35 67.08 USD | $32.69B 21.64B USD | 146.34 | $0.67 0.44 USD | |
| Temenos AG TEMN.SW | $56.7 64.51 USD |
-0.53
|
$4.11B 4.68B USD | $256.98K 292.38K USD | $56.1 63.83 USD | $57.95 65.93 USD | $4.11B 4.68B USD | 33.75 | $1.68 1.91 USD | |
| Zoom Video Communications ZM | $64.16 — |
+0.31
|
$19.92B — | $3.15M — | $63.52 — | $64.18 — | $19.92B — | 30.99 | $2.07 — | |
| SS&C SSNC | $63.72 — |
-0.45
|
$15.76B — | $637.02K — | $63.48 — | $63.84 — | $15.76B — | 25.28 | $2.52 — | |
| Q2 QTWO | $63.31 — |
+3.36
|
$3.8B — | $547.37K — | $61.37 — | $63.35 — | $3.8B — | 0 | -$1.34 — | |
| Pegasystems PEGA | $62.88 — |
-0.63
|
$5.35B — | $251.09K — | $62.68 — | $63.83 — | $5.35B — | 74.85 | $0.84 — | |
| DocuSign DOCU | $60.22 — |
+0.53
|
$12.33B — | $675.29K — | $59.78 — | $60.55 — | $12.33B — | 167.26 | $0.36 — | |
| BILL BILL | $59.28 — |
-0.4
|
$6.29B — | $1.13M — | $58.62 — | $59.74 — | $6.29B — | 0 | -$0.49 — | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.68B 76.19B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.68B 76.19B USD | 0 | -$0.22 -0.1 USD | |
| Shopify SHOP | $58.53 — |
+1.25
|
$75.41B — | $11.77M — | $57.04 — | $58.59 — | $75.41B — | 0 | -$0.16 — | |
| BlackLine BL | $58.46 — |
-1.03
|
$3.61B — | $369.69K — | $58.06 — | $59.51 — | $3.61B — | 49.54 | $1.18 — | |
| Bentley Systems, Incorporated BSY | $56.46 — |
+0.68
|
$16.94B — | $861.15K — | $55.82 — | $56.49 — | $16.94B — | 52.27 | $1.08 — | |
| GitLab GTLB | $56.26 — |
-0.42
|
$8.94B — | $1.5M — | $55.81 — | $56.81 — | $8.94B — | 0 | -$2.75 — | |
| Progress Software PRGS | $51.42 — |
-0.54
|
$2.22B — | $239.59K — | $51.15 — | $51.86 — | $2.22B — | 33.17 | $1.55 — | |
| Dave DAVE | $49.83 — |
-0.24
|
$614.74M — | $116.2K — | $49.01 — | $51.5 — | $614.74M — | 0 | -$0.28 — | |
| Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $3.82M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
| PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $254.22K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $44.54 — |
+2.86
|
$1.67B — | $220.21K — | $43.15 — | $44.81 — | $1.67B — | 0 | -$16.46 — | |
| Altium Limited ALU.AX | $66.83 44.23 USD |
-0.03
|
$8.82B 5.84B USD | $555.3K 367.53K USD | $66.78 44.2 USD | $66.88 44.27 USD | $8.82B 5.84B USD | 85.67 | $0.78 0.52 USD | |
| Smartsheet SMAR | $42.03 — |
+0.21
|
$5.79B — | $1.05M — | $41.82 — | $42.42 — | $5.79B — | 0 | -$0.78 — | |
| Braze BRZE | $41.94 — |
-0.19
|
$4.24B — | $606.73K — | $41.31 — | $42.11 — | $4.24B — | 0 | -$1.32 — | |
| Dassault Systèmes SE DSY.PA | $37.75 41.27 USD |
+0.08
|
$49.49B 54.1B USD | $1.48M 1.62M USD | $37.47 40.96 USD | $37.86 41.39 USD | $49.49B 54.1B USD | 46.60 | $0.81 0.89 USD | |
| Dassault Systèmes SE 0HB4.IL | $37.62 41.12 USD |
-1.1
|
$51.17B 55.94B USD | $140.51K 153.6K USD | $37.49 40.98 USD | $37.83 41.35 USD | $51.17B 55.94B USD | 48.85 | $0.77 0.84 USD | |
| Dassault Systèmes SE DASTY | $41.05 — |
+0.46
|
$53.85B — | $195.52K — | $40.71 — | $41.13 — | $53.85B — | 46.64 | $0.88 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.08 39.08 USD |
+0.57
|
$129.81B 18.05B USD | $1.52M 211.27K USD | $276.3 38.42 USD | $281.88 39.19 USD | $129.81B 18.05B USD | 91.85 | $3.06 0.43 USD | |
| Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $374.42K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
| RingCentral RNG | $36.92 — |
+0.93
|
$3.4B — | $712.81K — | $36.46 — | $37.06 — | $3.4B — | 0 | -$1.48 — | |
| Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $191.85K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
| Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $134.18K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
| PDF PDFS | $34.37 — |
+1.81
|
$1.32B — | $116.33K — | $33.67 — | $34.43 — | $1.32B — | 572.83 | $0.06 — | |
| JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.12M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
| Vertex VERX | $32.63 — |
+1.02
|
$5.06B — | $647.23K — | $31.88 — | $32.69 — | $5.06B — | 652.60 | $0.05 — | |
| nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $372.17K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
| PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $274.49K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $384.96K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
| Open Text Corporation OTEX.TO | $41.46 30.77 USD |
-0.72
|
$11.17B 8.29B USD | $483.27K 358.61K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.17B 8.29B USD | 49.35 | $0.84 0.62 USD | |
| Open Text OTEX | $30.48 — |
-0.65
|
$8.21B — | $505.59K — | $30.41 — | $30.75 — | $8.21B — | 49.16 | $0.62 — | |
| Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $772.24K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
| Model N MODN | $29.8 — |
+0.07
|
$1.17B — | $606.26K — | $29.78 — | $29.82 — | $1.17B — | 1490.00 | $0.02 — | |
| Alkami Technology ALKT | $27.71 — |
+4.02
|
$2.7B — | $785.91K — | $26.45 — | $27.84 — | $2.7B — | 0 | -$0.61 — | |
| C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $3.17M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
| PubMatic PUBM | $24.02 — |
+5.24
|
$1.2B — | $672.97K — | $22.74 — | $24.16 — | $1.2B — | 109.18 | $0.22 — | |
| AudioEye AEYE | $22 — |
+6.69
|
$256.06M — | $170.06K — | $20.69 — | $22.27 — | $256.06M — | 0 | -$0.4 — | |
| PagerDuty PD | $21.67 — |
+3.34
|
$2.07B — | $635.91K — | $20.66 — | $21.73 — | $2.07B — | 0 | -$0.89 — | |
| Unity Software U | $21.67 — |
-1.9
|
$8.47B — | $9.26M — | $21.56 — | $22.16 — | $8.47B — | 0 | -$2.24 — | |
| Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $168.37K — | $20.05 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $704.68K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.7M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| Clearwater Analytics CWAN | $19.39 — |
-0.05
|
$5.4B — | $599.67K — | $19.26 — | $19.52 — | $5.4B — | 0 | -$0.08 — | |
| SoftwareONE Holding AG SWON.SW | $17 19.34 USD |
+0.35
|
$2.62B 2.98B USD | $182.49K 207.64K USD | $16.8 19.11 USD | $17.24 19.62 USD | $2.62B 2.98B USD | 121.42 | $0.14 0.16 USD | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.13M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $147.42K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
| Zeta Global ZETA | $17.42 — |
+1.87
|
$3.81B — | $1.67M — | $17.12 — | $17.49 — | $3.81B — | 0 | -$1.05 — | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $768.15K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.82 16.8 USD |
+3.26
|
$64.95B 9.03B USD | $7.3M 1.01M USD | $115.7 16.09 USD | $120.98 16.82 USD | $64.95B 9.03B USD | 47.01 | $2.57 0.36 USD | |
| Lyft LYFT | $16.62 — |
-1.95
|
$6.71B — | $11.61M — | $16.54 — | $17.11 — | $6.71B — | 0 | -$0.46 — | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.5 16.62 USD |
+2.14
|
$15.62B 2.17B USD | $2.75M 381.84K USD | $114.5 15.92 USD | $119.59 16.63 USD | $15.62B 2.17B USD | 51.28 | $2.33 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}