Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (611)
- {{item.name}}
- Все секторы
- Технологии (611)
Производство полупроводников (611)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadcom AVGO | $1,412.13 — |
-1.67
|
$654.41B — | $2.84M — | $1,405.06 — | $1,445.4 — | $654.41B — | 52.35 | $26.97 — | |
| NVIDIA NVDA | $943.59 — |
-0.29
|
$2.32T — | $31.99M — | $941.03 — | $958.19 — | $2.32T — | 79.35 | $11.89 — | |
| Monolithic Power Systems MPWR | $728.1 — |
-1.79
|
$35.44B — | $398.55K — | $727.9 — | $740.94 — | $35.44B — | 86.98 | $8.37 — | |
| NXP Semiconductors NXPI | $269.61 — |
-0.88
|
$68.93B — | $1.55M — | $269.55 — | $273.37 — | $68.93B — | 24.94 | $10.81 — | |
| Analog Devices ADI | $214.12 — |
-0.76
|
$106.18B — | $2.74M — | $213.66 — | $216 — | $106.18B — | 38.16 | $5.61 — | |
| Texas Instruments Incorporated TXN | $194.97 — |
-0.29
|
$177.52B — | $5.37M — | $192.6 — | $195.87 — | $177.52B — | 30.41 | $6.41 — | |
| QUALCOMM Incorporated QCOM | $193.27 — |
-0.69
|
$215.69B — | $8.17M — | $192.78 — | $195.63 — | $215.69B — | 25.76 | $7.5 — | |
| Advanced Micro Devices AMD | $162.62 — |
+1.85
|
$262.84B — | $76.51M — | $159.93 — | $168.06 — | $262.84B — | 239.14 | $0.68 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $152.23 — |
-2.15
|
$789.58B — | $13.3M — | $152.21 — | $155.06 — | $789.58B — | 29.33 | $5.19 — | |
| Silicon Laboratories SLAB | $130.19 — |
-1.05
|
$4.16B — | $180.79K — | $128.94 — | $132.42 — | $4.16B — | 0 | -$3.29 — | |
| SiTime SITM | $128.07 — |
-1.13
|
$2.93B — | $129.1K — | $127.45 — | $129.86 — | $2.93B — | 0 | -$4.12 — | |
| Micron Technology MU | $127.89 — |
+0.06
|
$141.62B — | $15.48M — | $127.05 — | $130.13 — | $141.62B — | 0 | -$3.44 — | |
| Cirrus Logic CRUS | $112.22 — |
-0.16
|
$6.05B — | $416.92K — | $110.34 — | $112.67 — | $6.05B — | 22.90 | $4.9 — | |
| MACOM Technology MTSI | $101.6 — |
-1.71
|
$7.33B — | $595.57K — | $101.46 — | $103.23 — | $7.33B — | 114.15 | $0.89 — | |
| Qorvo QRVO | $99.51 — |
-0.4
|
$9.61B — | $1.14M — | $98.94 — | $100.68 — | $9.61B — | 0 | -$0.73 — | |
| Microchip Technology Incorporated MCHP | $94.24 — |
-1.17
|
$50.93B — | $5.3M — | $94.14 — | $95.7 — | $50.93B — | 27.08 | $3.48 — | |
| Skyworks SWKS | $94.09 — |
-0.32
|
$15.1B — | $2.2M — | $93.6 — | $95.24 — | $15.1B — | 17.71 | $5.31 — | |
| Synaptics Incorporated SYNA | $92.82 — |
+0.62
|
$3.67B — | $303.62K — | $91.58 — | $93.8 — | $3.67B — | 0 | -$2.7 — | |
| Power Integrations POWI | $77.66 — |
-0.35
|
$4.41B — | $320.22K — | $77.33 — | $78.52 — | $4.41B — | 84.41 | $0.92 — | |
| Silicon Motion Technology SIMO | $77.31 — |
+1.72
|
$2.6B — | $305.99K — | $76.04 — | $78.07 — | $2.6B — | 43.67 | $1.77 — | |
| Marvell Technology MRVL | $73.08 — |
+4.18
|
$63.25B — | $18.11M — | $70.77 — | $74.55 — | $63.25B — | 0 | -$1.08 — | |
| ON Semiconductor ON | $73 — |
-2.33
|
$31.41B — | $5.43M — | $72.92 — | $74.65 — | $31.41B — | 14.89 | $4.9 — | |
| Diodes Incorporated DIOD | $72.41 — |
+0.56
|
$3.34B — | $268.84K — | $71.44 — | $73.25 — | $3.34B — | 19.73 | $3.67 — | |
| Lattice Semiconductor LSCC | $71.58 — |
-1.05
|
$9.85B — | $1.59M — | $71.38 — | $73.16 — | $9.85B — | 45.88 | $1.56 — | |
| Rambus RMBS | $57.94 — |
-2.65
|
$6.24B — | $1.11M — | $57.89 — | $59.62 — | $6.24B — | 17.66 | $3.28 — | |
| FormFactor FORM | $54.54 — |
-0.47
|
$4.21B — | $895.91K — | $53.95 — | $54.95 — | $4.21B — | 41.63 | $1.31 — | |
| GLOBALFOUNDRIES GFS | $54.18 — |
-0.53
|
$30.1B — | $993.4K — | $53.55 — | $54.63 — | $30.1B — | 33.65 | $1.61 — | |
| STMicroelectronics N.V. STMEF | $43.16 — |
+0.21
|
$38.83B — | $220.45K — | $41.54 — | $43.16 — | $38.83B — | 11.06 | $3.9 — | |
| STMicroelectronics N.V. 0INB.IL | $38.41 41.98 USD |
-1.44
|
$38.1B 41.65B USD | $323.51K 353.64K USD | $38.37 41.94 USD | $38.83 42.44 USD | $38.1B 41.65B USD | 8.74 | $4.39 4.8 USD | |
| STMicroelectronics STM | $41.93 — |
-2.15
|
$37.93B — | $3.01M — | $41.86 — | $42.61 — | $37.93B — | 10.75 | $3.9 — | |
| Infineon Technologies AG IFNNY | $40.05 — |
-3.49
|
$52.4B — | $123.81K — | $40.03 — | $40.85 — | $52.4B — | 18.98 | $2.11 — | |
| Semtech SMTC | $39.84 — |
-0.3
|
$2.57B — | $762.89K — | $39.8 — | $40.74 — | $2.57B — | 0 | -$17.03 — | |
| Infineon Technologies AG 0KED.IL | $36.3 39.68 USD |
-2.71
|
$47.33B 51.73B USD | $411.19K 449.49K USD | $36.1 39.46 USD | $37 40.44 USD | $47.33B 51.73B USD | 15.92 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.28 39.66 USD |
-2.2
|
$47.07B 51.45B USD | $2.13M 2.32M USD | $36.11 39.47 USD | $37 40.45 USD | $47.07B 51.45B USD | 18.60 | $1.95 2.13 USD | |
| MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-2.1
|
$1.85T 58.92B USD | $6.49M 206.17K USD | $1,165 37.02 USD | $1,185 37.65 USD | $1.85T 58.92B USD | 20.22 | $57.6 1.83 USD | |
| Tower Semiconductor TSEM | $36.97 — |
+0.6
|
$4.1B — | $422.37K — | $36.28 — | $37.14 — | $4.1B — | 7.93 | $4.66 — | |
| Amkor Technology AMKR | $32.95 — |
-2.46
|
$8.11B — | $587.05K — | $32.93 — | $33.72 — | $8.11B — | 21.67 | $1.52 — | |
| Intel INTC | $32.03 — |
+2.43
|
$136.35B — | $47.22M — | $31.52 — | $32.26 — | $136.35B — | 33.02 | $0.97 — | |
| Allegro MicroSystems ALGM | $29.75 — |
-0.5
|
$5.75B — | $1.35M — | $29.65 — | $30.48 — | $5.75B — | 38.14 | $0.78 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $210.45 29.26 USD |
-0.99
|
$43.24B 6.01B USD | $924.58K 128.56K USD | $207.51 28.85 USD | $213.5 29.69 USD | $43.24B 6.01B USD | 54.80 | $3.84 0.53 USD | |
| Alpha and Omega Semiconductor AOSL | $27.25 — |
-1.94
|
$782.12M — | $159.79K — | $27.22 — | $27.86 — | $782.12M — | 0 | -$0.34 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $190.83 26.53 USD |
+5.05
|
$79.5B 11.05B USD | $9.89M 1.37M USD | $176.03 24.48 USD | $195.88 27.24 USD | $79.5B 11.05B USD | 0 | -$1.96 -0.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $26.96M 856.55K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.88 | $33.56 1.07 USD | |
| Wolfspeed WOLF | $25.18 — |
-0.43
|
$3.17B — | $2.15M — | $24.86 — | $25.48 — | $3.17B — | 0 | -$4.47 — | |
| Vishay Intertechnology VSH | $23.81 — |
+0.38
|
$3.27B — | $796.47K — | $23.63 — | $23.92 — | $3.27B — | 13.68 | $1.74 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.21 23.16 USD |
+1.86
|
$352.38B 261.49B USD | $265.81K 197.24K USD | $30.67 22.76 USD | $32.2 23.89 USD | $352.38B 261.49B USD | 208.06 | $0.15 0.11 USD | |
| CEVA CEVA | $20.16 — |
-1.18
|
$475.42M — | $146.25K — | $19.93 — | $20.29 — | $475.42M — | 0 | -$0.9 — | |
| SMART Global SGH | $19.85 — |
-0.3
|
$1.04B — | $657.42K — | $19.69 — | $20.1 — | $1.04B — | 47.26 | $0.42 — | |
| MaxLinear MXL | $19.44 — |
+0.1
|
$1.62B — | $398.79K — | $19.21 — | $19.77 — | $1.62B — | 0 | -$1.91 — | |
| Novatek Microelectronics Corp. 3034.TW | $603 19.16 USD |
+2.03
|
$366.93B 11.66B USD | $4.32M 137.32K USD | $588 18.68 USD | $603 19.16 USD | $366.93B 11.66B USD | 15.65 | $38.53 1.22 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.2 17.69 USD |
-0.75
|
$15.27B 2.12B USD | $1.02M 141.78K USD | $125.55 17.46 USD | $128.44 17.86 USD | $15.27B 2.12B USD | 100.95 | $1.26 0.18 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.11
|
$271.82B 8.64B USD | $3.72M 118.22K USD | $527 16.75 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.26 | $20.18 0.64 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.88 16.25 USD |
-1.2
|
$8.83B 1.23B USD | $740.62K 102.98K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.83B 1.23B USD | 292.19 | $0.4 0.06 USD | |
| Silergy Corp. 6415.TW | $443 14.08 USD |
-1.56
|
$170.28B 5.41B USD | $3.86M 122.79K USD | $431 13.7 USD | $453.5 14.41 USD | $170.28B 5.41B USD | 289.54 | $1.53 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $99.42 13.82 USD |
-0.77
|
$120.87B 16.81B USD | $8.03M 1.12M USD | $98.34 13.67 USD | $100.5 13.97 USD | $120.87B 16.81B USD | 130.81 | $0.76 0.11 USD | |
| nLIGHT LASR | $13.12 — |
-1.13
|
$624.06M — | $175.86K — | $13.08 — | $13.42 — | $624.06M — | 0 | -$1.02 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.98 12.23 USD |
+0.13
|
$46.97B 6.53B USD | $5.67M 788.44K USD | $86.3 12 USD | $87.95 12.23 USD | $46.97B 6.53B USD | 39.10 | $2.25 0.31 USD | |
| QuickLogic QUIK | $12.1 — |
-2.97
|
$173.97M — | $250.92K — | $12.09 — | $12.66 — | $173.97M — | 0 | -$0.02 — | |
| Giga Device Semiconductor Inc. 603986.SS | $82.87 11.52 USD |
+1.62
|
$55.27B 7.68B USD | $13.69M 1.9M USD | $80.8 11.23 USD | $83 11.54 USD | $55.27B 7.68B USD | 258.96 | $0.32 0.04 USD | |
| SG Micro Corp 300661.SZ | $76.28 10.61 USD |
-1.52
|
$35.87B 4.99B USD | $1.96M 271.95K USD | $75.4 10.48 USD | $78.2 10.87 USD | $35.87B 4.99B USD | 119.18 | $0.64 0.09 USD | |
| ASE Technology Holding ASX | $10.5 — |
-2.14
|
$22.68B — | $5.18M — | $10.49 — | $10.71 — | $22.68B — | 21.00 | $0.5 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $74.68 10.38 USD |
+0.66
|
$8.37B 1.16B USD | $1.35M 188.32K USD | $72.1 10.03 USD | $74.81 10.4 USD | $8.37B 1.16B USD | 52.59 | $1.42 0.2 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.69 9.55 USD |
+0.94
|
$31.5B 4.38B USD | $7.76M 1.08M USD | $66.6 9.26 USD | $68.77 9.56 USD | $31.5B 4.38B USD | 264.19 | $0.26 0.04 USD | |
| Renesas Electronics Corporation RNECY | $8.51 — |
-3.02
|
$30.76B — | $190.66K — | $8.34 — | $8.82 — | $30.76B — | 15.47 | $0.55 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.88 8.19 USD |
+2.87
|
$24.63B 3.42B USD | $2.66M 369.55K USD | $56.71 7.89 USD | $59.05 8.21 USD | $24.63B 3.42B USD | 41.46 | $1.42 0.2 USD | |
| Arteris AIP | $8.14 — |
-0.85
|
$313.22M — | $160.41K — | $7.87 — | $8.22 — | $313.22M — | 0 | -$1.02 — | |
| SkyWater Technology SKYT | $8.11 — |
-1.7
|
$384.01M — | $300.66K — | $8.02 — | $8.27 — | $384.01M — | 0 | -$0.7 — | |
| United Microelectronics UMC | $8.07 — |
-1.47
|
$20.36B — | $7.59M — | $8.06 — | $8.19 — | $20.36B — | 11.86 | $0.68 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.71 8.02 USD |
+0.94
|
$49.03B 6.82B USD | $21.01M 2.92M USD | $55.91 7.77 USD | $58.15 8.09 USD | $49.03B 6.82B USD | 21.69 | $2.66 0.37 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $36.6 7.78 USD |
+9.25
|
$7.28B 1.55B USD | $911.7K 193.85K USD | $33.8 7.19 USD | $37.1 7.89 USD | $7.28B 1.55B USD | 81.33 | $0.45 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $55.21 7.68 USD |
+0.56
|
$12.81B 1.78B USD | $872.17K 121.27K USD | $54.32 7.55 USD | $55.44 7.71 USD | $12.81B 1.78B USD | 81.19 | $0.68 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.95 7.64 USD |
+2.14
|
$22.97B 3.19B USD | $3.45M 480.2K USD | $53.37 7.42 USD | $55 7.65 USD | $22.97B 3.19B USD | 105.67 | $0.52 0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.4 7.42 USD |
-0.24
|
$8.47B 1.18B USD | $2.49M 346.7K USD | $52.55 7.31 USD | $53.98 7.51 USD | $8.47B 1.18B USD | 65.12 | $0.82 0.11 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.46 6.88 USD |
+0.51
|
$56.46B 7.85B USD | $12.33M 1.71M USD | $48.29 6.71 USD | $49.59 6.9 USD | $56.46B 7.85B USD | 85.27 | $0.58 0.08 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.93 6.66 USD |
+1.18
|
$10.41B 1.45B USD | $2.5M 348.05K USD | $46.66 6.49 USD | $47.96 6.67 USD | $10.41B 1.45B USD | 111.46 | $0.43 0.06 USD | |
| Himax HIMX | $6.65 — |
+3.26
|
$1.16B — | $1.32M — | $6.4 — | $6.69 — | $1.16B — | 23.75 | $0.28 — | |
| Everspin MRAM | $6.21 — |
-0.8
|
$133.65M — | $209.57K — | $6.19 — | $6.43 — | $133.65M — | 16.78 | $0.37 — | |
| RichWave Technology Corporation 4968.TW | $190.5 6.05 USD |
-3.3
|
$17.23B 547.54M USD | $3.53M 112.23K USD | $188.5 5.99 USD | $197.5 6.28 USD | $17.23B 547.54M USD | 0 | -$1.16 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+2.73
|
$19.96B 634.26M USD | $3.21M 102.15K USD | $179 5.69 USD | $188 5.97 USD | $19.96B 634.26M USD | 68.36 | $2.75 0.09 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.3 5.88 USD |
+1.15
|
$176.41B 24.53B USD | $12.64M 1.76M USD | $41.56 5.78 USD | $42.32 5.88 USD | $176.41B 24.53B USD | 65.07 | $0.65 0.09 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.88 5.55 USD |
+1.86
|
$5.33B 741.33M USD | $2.64M 366.39K USD | $38.56 5.36 USD | $39.94 5.55 USD | $5.33B 741.33M USD | 23.59 | $1.69 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.4 5.34 USD |
+1.8
|
$50.82B 7.07B USD | $2.26M 313.72K USD | $37.52 5.22 USD | $38.42 5.34 USD | $50.82B 7.07B USD | 44.65 | $0.86 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.16 5.17 USD |
+0.95
|
$20.18B 2.81B USD | $6.65M 924.99K USD | $35.88 4.99 USD | $37.18 5.17 USD | $20.18B 2.81B USD | 21.60 | $1.72 0.24 USD | |
| Magnachip Semiconductor MX | $5.12 — |
+1.79
|
$195.93M — | $205.07K — | $5.05 — | $5.21 — | $195.93M — | 0 | -$0.8 — | |
| PixArt Imaging Inc. 3227.TWO | $159.5 5.07 USD |
+1.27
|
$23.42B 744.12M USD | $4.37M 138.87K USD | $156.5 4.97 USD | $164 5.21 USD | $23.42B 744.12M USD | 21.55 | $7.4 0.24 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.31 4.91 USD |
+0.17
|
$28.04B 3.9B USD | $31.76M 4.42M USD | $34.24 4.76 USD | $35.6 4.95 USD | $28.04B 3.9B USD | 46.46 | $0.76 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $151.5 4.81 USD |
+1
|
$654.42B 20.79B USD | $6.69M 212.6K USD | $148.5 4.72 USD | $152.5 4.85 USD | $654.42B 20.79B USD | 18.86 | $8.03 0.26 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.96 4.72 USD |
+1.16
|
$4.46B 620.03M USD | $1.29M 179.48K USD | $33.11 4.6 USD | $33.98 4.72 USD | $4.46B 620.03M USD | 67.92 | $0.5 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.27 4.35 USD |
+1.62
|
$19.9B 2.77B USD | $4.37M 607.41K USD | $30.4 4.23 USD | $31.32 4.35 USD | $19.9B 2.77B USD | 37.22 | $0.84 0.12 USD | |
| Silex Systems Limited SLX.AX | $6.55 4.34 USD |
-1.21
|
$1.55B 1.03B USD | $362.49K 239.91K USD | $6.48 4.29 USD | $6.65 4.4 USD | $1.55B 1.03B USD | 0 | -$0.08 -0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.64 4.12 USD |
+4.62
|
$14.82B 2.06B USD | $6.22M 864.35K USD | $28.08 3.9 USD | $29.65 4.12 USD | $14.82B 2.06B USD | 0 | -$0.86 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
+1.89
|
$2.92B 406.23M USD | $1.11M 154.8K USD | $28.36 3.94 USD | $29.08 4.04 USD | $2.92B 406.23M USD | 27.14 | $1.07 0.15 USD | |
| Navitas Semiconductor NVTS | $3.91 — |
-1.51
|
$715.92M — | $1.84M — | $3.9 — | $4.03 — | $715.92M — | 0 | -$0.49 — | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.24M 134.57K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| Ninestar Corporation 002180.SZ | $26.77 3.72 USD |
-1.18
|
$37.92B 5.27B USD | $7.77M 1.08M USD | $26.63 3.7 USD | $27.39 3.81 USD | $37.92B 5.27B USD | 0 | -$4.35 -0.6 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.97 3.61 USD |
+0.5
|
$46.47B 6.46B USD | $19.14M 2.66M USD | $25.38 3.53 USD | $25.97 3.61 USD | $46.47B 6.46B USD | 30.91 | $0.84 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.82 3.59 USD |
+1.89
|
$2.28B 316.79M USD | $995.37K 138.4K USD | $25.05 3.48 USD | $25.88 3.6 USD | $2.28B 316.79M USD | 0 | -$0.08 -0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.82 3.59 USD |
+2.58
|
$3.15B 437.99M USD | $1.91M 264.93K USD | $24.93 3.47 USD | $25.88 3.6 USD | $3.15B 437.99M USD | 48.71 | $0.53 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}