Страница результатов 20 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.96 1.94 USD |
+2.12
|
$2.05B 284.69M USD | $16.17M 2.25M USD | $13.17 1.83 USD | $14 1.95 USD | $2.05B 284.69M USD | 49.85 | $0.28 0.04 USD | |
| Air Asia Co., Ltd. 2630.TW | $42.75 1.36 USD |
-0.12
|
$8.95B 284.5M USD | $7.48M 237.65K USD | $42.5 1.35 USD | $44.45 1.41 USD | $8.95B 284.5M USD | 251.47 | $0.17 0.005 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.66 0.65 USD |
+0.87
|
$2.05B 284.35M USD | $6M 834.19K USD | $4.58 0.64 USD | $4.66 0.65 USD | $2.05B 284.35M USD | 31.06 | $0.15 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.92 2.63 USD |
+0.8
|
$2.04B 284.33M USD | $872.1K 121.26K USD | $18.52 2.58 USD | $18.97 2.64 USD | $2.04B 284.33M USD | 0 | -$1.03 -0.1 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4299 0.47 USD |
-7.65
|
$259.78M 283.98M USD | $122.89K 134.34K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $259.78M 283.98M USD | 0 | -$0.05 -0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.58 2.31 USD |
-0.3
|
$2.04B 283.72M USD | $1.57M 218.8K USD | $16.24 2.26 USD | $16.79 2.33 USD | $2.04B 283.72M USD | 22.40 | $0.74 0.1 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.03 0.98 USD |
+2.03
|
$2.04B 283.61M USD | $9.68M 1.35M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.04B 283.61M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.85 1.79 USD |
+2.15
|
$2.04B 283.59M USD | $3.29M 457.37K USD | $12.44 1.73 USD | $12.89 1.79 USD | $2.04B 283.59M USD | 0 | -$0.35 -0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.47 1.04 USD |
+3.03
|
$2.04B 283.11M USD | $5.57M 774.42K USD | $7.16 1 USD | $7.47 1.04 USD | $2.04B 283.11M USD | 0 | $0 0 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.21 2.11 USD |
+1.67
|
$2.03B 281.99M USD | $1.75M 244.01K USD | $14.86 2.07 USD | $15.23 2.12 USD | $2.03B 281.99M USD | 190.12 | $0.08 0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.73 1.35 USD |
+5.08
|
$2.02B 281.48M USD | $17.57M 2.44M USD | $8.91 1.24 USD | $9.8 1.36 USD | $2.02B 281.48M USD | 88.45 | $0.11 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.82 1.78 USD |
+0.87
|
$2.02B 281.42M USD | $5.07M 704.32K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.02B 281.42M USD | 45.78 | $0.28 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $31.3 4.35 USD |
+4.72
|
$2.02B 281.32M USD | $7.15M 994.34K USD | $27.81 3.87 USD | $31.9 4.44 USD | $2.02B 281.32M USD | 0 | -$1.45 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.35 2.13 USD |
+0.72
|
$2.02B 280.92M USD | $1.99M 277.2K USD | $15.14 2.11 USD | $15.39 2.14 USD | $2.02B 280.92M USD | 383.75 | $0.04 0.005 USD | |
| FREYR Battery FREY | $2.01 — |
+1.52
|
$280.81M — | $574.98K — | $1.95 — | $2.02 — | $280.81M — | 0 | -$0.11 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.16 1.83 USD |
+1.94
|
$2.02B 280.58M USD | $4.61M 641.2K USD | $12.84 1.79 USD | $13.15 1.83 USD | $2.02B 280.58M USD | 34.63 | $0.38 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.72 2.46 USD |
+2.72
|
$2.02B 280.54M USD | $788.38K 109.62K USD | $17.21 2.39 USD | $17.75 2.47 USD | $2.02B 280.54M USD | 84.38 | $0.21 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.23 3.37 USD |
-1.9
|
$2.02B 280.33M USD | $3.78M 525.35K USD | $23.83 3.31 USD | $24.7 3.43 USD | $2.02B 280.33M USD | 134.61 | $0.18 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.41 1.03 USD |
-1.46
|
$2.02B 280.29M USD | $6.51M 904.48K USD | $7.25 1.01 USD | $7.54 1.05 USD | $2.02B 280.29M USD | 0 | -$0.05 -0.006 USD | |
| Blade Air Mobility BLDE | $3.62 — |
+0.84
|
$279.99M — | $344.39K — | $3.57 — | $3.7 — | $279.99M — | 0 | -$0.68 — | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.73 1.91 USD |
+0.96
|
$2.01B 279.53M USD | $2.63M 365.8K USD | $13.52 1.88 USD | $13.77 1.91 USD | $2.01B 279.53M USD | 50.85 | $0.27 0.04 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.96 0.97 USD |
+1.31
|
$2.01B 279.24M USD | $8.78M 1.22M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.01B 279.24M USD | 11.22 | $0.62 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.7 0.79 USD |
+4.78
|
$2.01B 278.79M USD | $28.04M 3.9M USD | $5.39 0.75 USD | $5.85 0.81 USD | $2.01B 278.79M USD | 95.00 | $0.06 0.008 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.05 1.81 USD |
+0.85
|
$2B 278.4M USD | $3.4M 472.44K USD | $12.82 1.78 USD | $13.05 1.81 USD | $2B 278.4M USD | 27.76 | $0.47 0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.27 1.71 USD |
+4.87
|
$2B 278.4M USD | $11.46M 1.59M USD | $11.52 1.6 USD | $12.68 1.76 USD | $2B 278.4M USD | 38.34 | $0.32 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.79 1.5 USD |
+2.66
|
$2B 278.34M USD | $4.71M 655.37K USD | $10.45 1.45 USD | $10.8 1.5 USD | $2B 278.34M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.1 1.27 USD |
+0.55
|
$2B 277.57M USD | $1.61M 224.27K USD | $8.95 1.24 USD | $9.11 1.27 USD | $2B 277.57M USD | 18.19 | $0.5 0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.97 1.25 USD |
+1.36
|
$1.99B 276.98M USD | $3M 416.95K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.99B 276.98M USD | 59.79 | $0.15 0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
-8.41
|
$253.21M 276.79M USD | $23.54M 25.74M USD | $0.4199 0.45 USD | $0.45 0.49 USD | $253.21M 276.79M USD | 21.44 | $0.02 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.19 2.53 USD |
-0.82
|
$1.99B 276.62M USD | $2.34M 325.27K USD | $17.98 2.5 USD | $18.49 2.57 USD | $1.99B 276.62M USD | 18.37 | $0.99 0.14 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.73 0.66 USD |
+1.72
|
$1.98B 275.52M USD | $4.3M 598.13K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.98B 275.52M USD | 236.50 | $0.02 0.002 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.57 1.04 USD |
-1.88
|
$411.93M 272.64M USD | $288.79K 191.14K USD | $1.57 1.04 USD | $1.6 1.06 USD | $411.93M 272.64M USD | 22.35 | $0.07 0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.72 1.07 USD |
+0.26
|
$1.96B 272.52M USD | $4.57M 634.98K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.96B 272.52M USD | 193.00 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.15 2.25 USD |
+0.19
|
$1.96B 272.48M USD | $1.73M 240.76K USD | $16.03 2.23 USD | $16.21 2.25 USD | $1.96B 272.48M USD | 29.90 | $0.54 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.36 0.88 USD |
+1.27
|
$1.96B 271.92M USD | $4.46M 620.81K USD | $6.23 0.87 USD | $6.35 0.88 USD | $1.96B 271.92M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.27 0.87 USD |
+2.28
|
$1.95B 271.03M USD | $4.27M 593.67K USD | $6.13 0.85 USD | $6.28 0.87 USD | $1.95B 271.03M USD | 19.59 | $0.32 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.25 0.87 USD |
+1.13
|
$1.95B 270.54M USD | $4.45M 618.82K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.4 0.61 USD |
+0.92
|
$1.94B 270.26M USD | $5.39M 749.27K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.94B 270.26M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $9.17 1.28 USD |
+1.21
|
$1.94B 269.13M USD | $12.14M 1.69M USD | $9.09 1.26 USD | $10.37 1.44 USD | $1.94B 269.13M USD | 39.86 | $0.23 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.99 1.11 USD |
+1.14
|
$1.93B 267.89M USD | $2.14M 297.39K USD | $7.84 1.09 USD | $7.98 1.11 USD | $1.93B 267.89M USD | 44.38 | $0.18 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+3.44
|
$1.93B 267.85M USD | $982.66K 136.63K USD | $23.3 3.24 USD | $24.09 3.35 USD | $1.93B 267.85M USD | 45.43 | $0.53 0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.84 0.53 USD |
+0.26
|
$1.92B 267.52M USD | $18.71M 2.6M USD | $3.74 0.52 USD | $3.84 0.53 USD | $1.92B 267.52M USD | 17.45 | $0.22 0.03 USD | |
| Browave Corporation 3163.TWO | $104.5 3.32 USD |
-0.95
|
$8.42B 267.44M USD | $4.13M 131.29K USD | $104 3.3 USD | $107 3.4 USD | $8.42B 267.44M USD | 18.07 | $5.78 0.18 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.63 1.34 USD |
-2.64
|
$1.32B 266.86M USD | $764.1K 154.87K USD | $6.55 1.33 USD | $6.81 1.38 USD | $1.32B 266.86M USD | 17.91 | $0.37 0.07 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-2.27
|
$1.92B 266.7M USD | $7.27M 1.01M USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.92B 266.7M USD | 0 | -$0.02 -0.002 USD | |
| Byrna BYRN | $11.71 — |
-2.34
|
$266.24M — | $130.04K — | $11.57 — | $12.25 — | $266.24M — | 0 | -$0.27 — | |
| Dufu Technology Corp. Berhad 7233.KL | $2.35 0.5 USD |
+1.29
|
$1.25B 265.41M USD | $3.82M 812.2K USD | $2.31 0.49 USD | $2.39 0.51 USD | $1.25B 265.41M USD | 78.33 | $0.03 0.006 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.6 2.59 USD |
+1.92
|
$1.9B 264.79M USD | $2.48M 344.29K USD | $18.03 2.51 USD | $18.68 2.6 USD | $1.9B 264.79M USD | 48.94 | $0.38 0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.5 1.32 USD |
-3.85
|
$1.9B 264.69M USD | $15.67M 2.18M USD | $9.44 1.31 USD | $10.16 1.41 USD | $1.9B 264.69M USD | 158.33 | $0.06 0.008 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.56 1.89 USD |
+1.65
|
$1.9B 263.96M USD | $3M 416.77K USD | $13.12 1.82 USD | $13.63 1.9 USD | $1.9B 263.96M USD | 12.91 | $1.05 0.15 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.05 0.84 USD |
+0.83
|
$1.9B 263.71M USD | $6.63M 922.45K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.9B 263.71M USD | 12.60 | $0.48 0.07 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.43 3.95 USD |
+2.75
|
$1.9B 263.59M USD | $7.09M 985.87K USD | $27.3 3.8 USD | $28.75 4 USD | $1.9B 263.59M USD | 44.42 | $0.64 0.09 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.3 0.68 USD |
-2.96
|
$8.29B 263.46M USD | $7.05M 224.17K USD | $21 0.67 USD | $22.1 0.7 USD | $8.29B 263.46M USD | 0 | -$1.31 -0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.84 1.92 USD |
+1.84
|
$1.89B 262.89M USD | $1.78M 247.43K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.89B 262.89M USD | 20.65 | $0.67 0.09 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.24 0.87 USD |
-3.41
|
$1.89B 262.72M USD | $16.56M 2.3M USD | $6.16 0.86 USD | $6.4 0.89 USD | $1.89B 262.72M USD | 0 | -$0.26 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.63 2.73 USD |
+0.51
|
$1.88B 262.02M USD | $1.77M 246.34K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.88B 262.02M USD | 31.15 | $0.63 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.48 0.34 USD |
+1.64
|
$1.88B 261.07M USD | $14.34M 1.99M USD | $2.42 0.34 USD | $2.48 0.34 USD | $1.88B 261.07M USD | 0 | $0 0 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.41 0.61 USD |
+5.5
|
$1.88B 260.83M USD | $20.66M 2.87M USD | $4.16 0.58 USD | $4.45 0.62 USD | $1.88B 260.83M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.89 0.68 USD |
-4.12
|
$1.87B 260.64M USD | $20.4M 2.84M USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.87B 260.64M USD | 97.79 | $0.05 0.006 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.51 0.77 USD |
+1.85
|
$1.87B 260.48M USD | $3.06M 425.03K USD | $5.38 0.75 USD | $5.51 0.77 USD | $1.87B 260.48M USD | 0 | $0 0 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.74 1.49 USD |
+3.07
|
$1.87B 259.8M USD | $17.62M 2.45M USD | $10.31 1.43 USD | $11.28 1.57 USD | $1.87B 259.8M USD | 0 | -$1.97 -0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15 2.09 USD |
-0.33
|
$1.86B 258.53M USD | $778.65K 108.27K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.86B 258.53M USD | 88.23 | $0.17 0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.56 2.02 USD |
+0.41
|
$1.85B 257.78M USD | $1.3M 180.83K USD | $14.35 2 USD | $14.63 2.03 USD | $1.85B 257.78M USD | 56.00 | $0.26 0.04 USD | |
| Quad/Graphics QUAD | $4.96 — |
+0.2
|
$257.61M — | $109.39K — | $4.9 — | $5.04 — | $257.61M — | 0 | -$1.24 — | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.3 1.85 USD |
+1.29
|
$1.85B 257.57M USD | $880.95K 122.49K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.85B 257.57M USD | 23.75 | $0.56 0.08 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.83 1.23 USD |
+3.76
|
$1.84B 256.34M USD | $3.86M 536.05K USD | $8.46 1.18 USD | $8.96 1.25 USD | $1.84B 256.34M USD | 0 | -$0.18 -0.02 USD | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $144.04K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $11.5 1.6 USD |
-3.69
|
$1.84B 255.24M USD | $27.27M 3.79M USD | $11.01 1.53 USD | $12.97 1.8 USD | $1.84B 255.24M USD | 0 | -$3.56 -0.4 USD | |
| Talenom Oyj TNOM.HE | $5.13 5.61 USD |
+0.59
|
$233.3M 255.03M USD | $132.32K 144.64K USD | $5.03 5.5 USD | $5.32 5.82 USD | $233.3M 255.03M USD | 85.50 | $0.06 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.19 1.69 USD |
+2.61
|
$1.83B 254.24M USD | $1.74M 241.38K USD | $11.83 1.64 USD | $12.23 1.7 USD | $1.83B 254.24M USD | 21.01 | $0.58 0.08 USD | |
| StealthGas GASS | $7.02 — |
+4
|
$254.24M — | $153.09K — | $6.75 — | $7.13 — | $254.24M — | 5.12 | $1.37 — | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
+1.52
|
$232.24M 253.87M USD | $385.28K 421.17K USD | $0.52 0.57 USD | $0.53 0.58 USD | $232.24M 253.87M USD | 2.81 | $0.19 0.21 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.5 2.71 USD |
-0.76
|
$1.82B 253.67M USD | $6.88M 956.49K USD | $19.22 2.67 USD | $19.88 2.76 USD | $1.82B 253.67M USD | 32.50 | $0.6 0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.65 0.51 USD |
+1.67
|
$1.82B 252.62M USD | $23.29M 3.24M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.82B 252.62M USD | 0 | -$0.08 -0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
+0.94
|
$1.82B 252.39M USD | $1.24M 172.75K USD | $13.76 1.91 USD | $13.98 1.94 USD | $1.82B 252.39M USD | 35.79 | $0.39 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.42 1.73 USD |
+1.97
|
$1.79B 249.54M USD | $2.05M 284.78K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.79B 249.54M USD | 65.36 | $0.19 0.03 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
-0.68
|
$375.82M 248.74M USD | $877.24K 580.61K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.87 1.93 USD |
+1.84
|
$1.79B 248.39M USD | $1.5M 208.77K USD | $13.56 1.89 USD | $13.9 1.93 USD | $1.79B 248.39M USD | 27.19 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.87 0.96 USD |
+2.38
|
$1.79B 248.36M USD | $5.85M 813.4K USD | $6.64 0.92 USD | $6.88 0.96 USD | $1.79B 248.36M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.95 1.24 USD |
+1.82
|
$1.78B 247.68M USD | $3.7M 514.77K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.78B 247.68M USD | 27.12 | $0.33 0.05 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.75 0.38 USD |
+4.56
|
$1.78B 247.05M USD | $26.25M 3.65M USD | $2.61 0.36 USD | $2.77 0.39 USD | $1.78B 247.05M USD | 0 | $0 0 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.56 0.63 USD |
+1.79
|
$1.77B 245.68M USD | $4.22M 587.21K USD | $4.44 0.62 USD | $4.59 0.64 USD | $1.77B 245.68M USD | 0 | -$0.4 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.29 1.01 USD |
+0.83
|
$1.77B 245.67M USD | $3.1M 431.16K USD | $7.15 0.99 USD | $7.33 1.02 USD | $1.77B 245.67M USD | 0 | -$1.04 -0.1 USD | |
| Yield Go Holdings Ltd. 1796.HK | $4 0.51 USD |
-2.44
|
$1.92B 245.5M USD | $1.84M 235.78K USD | $3.95 0.51 USD | $4.05 0.52 USD | $1.92B 245.5M USD | 0 | -$0.03 -0.003 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.1 0.29 USD |
+1.94
|
$1.76B 245.27M USD | $14.87M 2.07M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.76B 245.27M USD | 0 | -$0.12 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.72 1.49 USD |
+1.61
|
$1.76B 245.02M USD | $3.08M 427.81K USD | $10.37 1.44 USD | $10.78 1.5 USD | $1.76B 245.02M USD | 41.23 | $0.26 0.04 USD | |
| Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $187.97K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.77 1.08 USD |
+2.78
|
$1.75B 243.88M USD | $8.68M 1.21M USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.75B 243.88M USD | 388.50 | $0.02 0.002 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.19 1 USD |
+0.84
|
$1.75B 243.61M USD | $2.63M 366.24K USD | $7.06 0.98 USD | $7.2 1 USD | $1.75B 243.61M USD | 18.92 | $0.38 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.55 0.63 USD |
+5.81
|
$1.75B 243.56M USD | $21.8M 3.03M USD | $4.23 0.59 USD | $4.61 0.64 USD | $1.75B 243.56M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.48 0.76 USD |
+1.11
|
$1.74B 241.48M USD | $14.57M 2.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $1.74B 241.48M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.21 1.84 USD |
+2.64
|
$1.74B 241.44M USD | $2.28M 316.99K USD | $12.61 1.75 USD | $13.2 1.84 USD | $1.74B 241.44M USD | 32.21 | $0.41 0.06 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.1 1.82 USD |
+0.15
|
$1.73B 241.19M USD | $14.77M 2.05M USD | $12.38 1.72 USD | $13.2 1.84 USD | $1.73B 241.19M USD | 262.00 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.39 1.72 USD |
+1.31
|
$1.73B 241.18M USD | $1.25M 173.53K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.73B 241.18M USD | 47.65 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.03 2.23 USD |
+2.3
|
$1.73B 240.69M USD | $886.96K 123.33K USD | $15.61 2.17 USD | $16.04 2.23 USD | $1.73B 240.69M USD | 0 | -$0.65 -0.09 USD | |
| Spire Global, Inc. SPIR | $9.88 — |
-0.3
|
$240.26M — | $664.66K — | $9.51 — | $10.25 — | $240.26M — | 0 | -$3.27 — | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.03 1.81 USD |
-1.21
|
$1.72B 239.15M USD | $5.38M 748.29K USD | $12.72 1.77 USD | $13.1 1.82 USD | $1.72B 239.15M USD | 0 | -$0.04 -0.005 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||