Страница результатов 18 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.1 1.82 USD |
+2.83
|
$2.16B 300.72M USD | $5.73M 796.97K USD | $12.68 1.76 USD | $13.49 1.88 USD | $2.16B 300.72M USD | 28.47 | $0.46 0.06 USD | |
Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.64 1.48 USD |
+0.85
|
$2.16B 300.68M USD | $1.11M 154.02K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.16B 300.68M USD | 15.88 | $0.67 0.09 USD | |
Taier Heavy Industry Co., Ltd. 002347.SZ | $4.28 0.6 USD |
+1.66
|
$2.16B 300.35M USD | $12.55M 1.74M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.16B 300.35M USD | 0 | -$0.08 -0.01 USD | |
San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.96 3.75 USD |
-0.19
|
$2.16B 300.04M USD | $855.5K 118.95K USD | $26.45 3.68 USD | $26.99 3.75 USD | $2.16B 300.04M USD | 122.54 | $0.22 0.03 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
+2.21
|
$2.16B 299.77M USD | $1.67M 231.77K USD | $5.88 0.82 USD | $6.07 0.84 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
Alta Equipment ALTG | $9.04 — |
+2.61
|
$299.65M — | $339.07K — | $8.76 — | $9.12 — | $299.65M — | 0 | -$0.22 — | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
-4.61
|
$2.15B 299.35M USD | $18.56M 2.58M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.15B 299.35M USD | 169.59 | $0.05 0.006 USD | |
Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.74 1.63 USD |
-1.18
|
$2.15B 299.34M USD | $1.7M 235.98K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.15B 299.34M USD | 146.75 | $0.08 0.01 USD | |
Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.52 1.18 USD |
+0.12
|
$2.15B 299.04M USD | $5.19M 721.52K USD | $8.43 1.17 USD | $8.62 1.2 USD | $2.15B 299.04M USD | 0 | -$0.07 -0.009 USD | |
Matrix Service Company MTRX | $10.95 — |
-2.93
|
$299.03M — | $267.9K — | $10.86 — | $11.35 — | $299.03M — | 0 | -$0.74 — | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
+1.38
|
$2.15B 298.89M USD | $5.06M 703.29K USD | $3.6 0.5 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 9.94 | $0.37 0.05 USD | |
Graham GHM | $27.54 — |
-6.45
|
$298.21M — | $102.09K — | $27.35 — | $29.19 — | $298.21M — | 119.73 | $0.23 — | |
TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+0.27
|
$2.14B 298.13M USD | $6.42M 892.73K USD | $7.23 1.01 USD | $7.55 1.05 USD | $2.14B 298.13M USD | 0 | -$1.51 -0.2 USD | |
Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.7 0.93 USD |
-3.32
|
$2.14B 298.11M USD | $24.68M 3.43M USD | $6.5 0.9 USD | $6.81 0.95 USD | $2.14B 298.11M USD | 60.90 | $0.11 0.02 USD | |
Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26.4 3.67 USD |
+2.05
|
$2.14B 297.77M USD | $919.02K 127.78K USD | $25.88 3.6 USD | $26.49 3.68 USD | $2.14B 297.77M USD | 91.03 | $0.29 0.04 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.33 0.46 USD |
-1.77
|
$2.14B 297.12M USD | $11.2M 1.56M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.14B 297.12M USD | 0 | -$0.2 -0.02 USD | |
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.58 0.11 USD |
-1.1
|
$9.45B 296.81M USD | $22.33M 701.17K USD | $3.56 0.11 USD | $3.67 0.12 USD | $9.45B 296.81M USD | 0 | -$3.64 -0.1 USD | |
Thinker Agricultural Machinery Co., Ltd. 603789.SS | $7.68 1.07 USD |
+0.79
|
$2.13B 296.24M USD | $9.74M 1.35M USD | $7.38 1.03 USD | $7.78 1.08 USD | $2.13B 296.24M USD | 0 | -$0.3 -0.04 USD | |
Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.26 1.84 USD |
+0.76
|
$2.12B 294.99M USD | $2.39M 331.67K USD | $12.98 1.8 USD | $13.46 1.87 USD | $2.12B 294.99M USD | 19.50 | $0.68 0.09 USD | |
SEC Electric Machinery Co., Ltd. 603988.SS | $9.02 1.25 USD |
-2.06
|
$2.12B 294.98M USD | $8.2M 1.14M USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.12B 294.98M USD | 112.75 | $0.08 0.01 USD | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.12 1.69 USD |
+1.42
|
$2.12B 294.3M USD | $1.87M 259.76K USD | $11.87 1.65 USD | $12.18 1.69 USD | $2.12B 294.3M USD | 35.64 | $0.34 0.05 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
Tanac Automation Co., Ltd. 300461.SZ | $13.52 1.88 USD |
-4.11
|
$2.11B 292.77M USD | $4.1M 570.68K USD | $13.4 1.86 USD | $14.31 1.99 USD | $2.11B 292.77M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
+0.51
|
$2.1B 292.29M USD | $9.38M 1.3M USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
Shih Wei Navigation Co., Ltd. 5608.TW | $23.6 0.75 USD |
-0.21
|
$9.19B 291.91M USD | $47.71M 1.52M USD | $23.5 0.75 USD | $25 0.79 USD | $9.19B 291.91M USD | 0 | -$1.42 -0.04 USD | |
AMMO POWW | $2.46 — |
-1.6
|
$291.91M — | $275.58K — | $2.44 — | $2.5 — | $291.91M — | 0 | -$0.15 — | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.82 0.25 USD |
+1.11
|
$2.09B 290.93M USD | $16.46M 2.29M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.09B 290.93M USD | 0 | -$0.46 -0.06 USD | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.28 1.15 USD |
+0.12
|
$2.08B 288.74M USD | $2.55M 353.97K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.08B 288.74M USD | 37.63 | $0.22 0.03 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.15 1.97 USD |
+0.71
|
$2.08B 288.57M USD | $2.85M 395.76K USD | $13.85 1.93 USD | $14.22 1.98 USD | $2.08B 288.57M USD | 0 | -$0.25 -0.03 USD | |
Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.28 3.1 USD |
+2.67
|
$2.07B 288.3M USD | $947.92K 131.8K USD | $21.6 3 USD | $22.54 3.13 USD | $2.07B 288.3M USD | 74.26 | $0.3 0.04 USD | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4 0.56 USD |
+1.27
|
$2.07B 288.08M USD | $3.72M 516.92K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.07B 288.08M USD | 0 | $0 0 USD | |
Global Yatirim Holding A.S. GLYHO.IS | $14.09 0.44 USD |
-4.8
|
$9.16B 287.62M USD | $7.36M 231.15K USD | $14.09 0.44 USD | $14.95 0.47 USD | $9.16B 287.62M USD | 4.55 | $3.09 0.1 USD | |
Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.49 0.9 USD |
-7.81
|
$2.06B 285.99M USD | $63.78M 8.87M USD | $6.48 0.9 USD | $7.1 0.99 USD | $2.06B 285.99M USD | 0 | -$0.45 -0.06 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.75
|
$2.06B 285.78M USD | $1.92M 266.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 11.50 | $0.7 0.1 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $18.03 2.51 USD |
+3.56
|
$2.05B 285.44M USD | $1.42M 197.76K USD | $17.01 2.37 USD | $18.17 2.53 USD | $2.05B 285.44M USD | 85.85 | $0.21 0.03 USD | |
Browave Corporation 3163.TWO | $111.5 3.54 USD |
-0.45
|
$8.98B 285.35M USD | $4.67M 148.37K USD | $109.5 3.48 USD | $113 3.59 USD | $8.98B 285.35M USD | 19.56 | $5.7 0.18 USD | |
Ekovest Berhad 8877.KL | $0.45 0.1 USD |
-1.1
|
$1.33B 283.74M USD | $9.44M 2.01M USD | $0.45 0.1 USD | $0.46 0.1 USD | $1.33B 283.74M USD | 0 | -$0.06 -0.01 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $33.61 4.67 USD |
+1.08
|
$2.03B 282.76M USD | $886.6K 123.28K USD | $33.25 4.62 USD | $34.29 4.77 USD | $2.03B 282.76M USD | 0 | -$2.94 -0.4 USD | |
Tecnon Electronics Co., Ltd. 300650.SZ | $9.3 1.29 USD |
-1.59
|
$2.03B 282.28M USD | $3.32M 461.45K USD | $9.24 1.28 USD | $9.52 1.32 USD | $2.03B 282.28M USD | 42.27 | $0.22 0.03 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.22 1.14 USD |
+1.73
|
$2.03B 281.59M USD | $3.25M 452.48K USD | $8.04 1.12 USD | $8.45 1.17 USD | $2.03B 281.59M USD | 0 | -$0.25 -0.03 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
+0.22
|
$2.02B 281.31M USD | $10.41M 1.45M USD | $4.47 0.62 USD | $4.75 0.66 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.2 0.17 USD |
-9.77
|
$2.02B 280.24M USD | $125.48M 17.45M USD | $1.2 0.17 USD | $1.34 0.19 USD | $2.02B 280.24M USD | 0 | -$0.68 -0.09 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.23 0.73 USD |
+2.15
|
$2.01B 280.05M USD | $4.49M 624.19K USD | $5.07 0.7 USD | $5.27 0.73 USD | $2.01B 280.05M USD | 261.50 | $0.02 0.002 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.66 1.76 USD |
+0.8
|
$2.01B 279.46M USD | $1.23M 170.61K USD | $12.4 1.72 USD | $12.69 1.76 USD | $2.01B 279.46M USD | 90.42 | $0.14 0.02 USD | |
HKE Holdings Limited 1726.HK | $2.08 0.27 USD |
+0.48
|
$2.18B 279.26M USD | $1.31M 167.5K USD | $2.03 0.26 USD | $2.08 0.27 USD | $2.18B 279.26M USD | 0 | -$0.08 -0.01 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.24 1.42 USD |
+0.29
|
$2.01B 279.12M USD | $3.2M 444.24K USD | $10.07 1.4 USD | $10.36 1.44 USD | $2.01B 279.12M USD | 13.83 | $0.74 0.1 USD | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.03 1.81 USD |
+0.77
|
$2B 277.97M USD | $2.21M 307.98K USD | $12.79 1.78 USD | $13.1 1.82 USD | $2B 277.97M USD | 27.72 | $0.47 0.07 USD | |
Byrna BYRN | $12.22 — |
+0.91
|
$277.84M — | $205.05K — | $11.79 — | $12.31 — | $277.84M — | 0 | -$0.27 — | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-3.08
|
$1.98B 275.3M USD | $11.44M 1.59M USD | $2.83 0.39 USD | $2.98 0.41 USD | $1.98B 275.3M USD | 0 | -$0.73 -0.1 USD | |
Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$415.48M 274.99M USD | $634.91K 420.22K USD | $1.52 1 USD | $1.58 1.04 USD | $415.48M 274.99M USD | 21.71 | $0.07 0.05 USD | |
Masterwork Group Co.,Ltd. 300195.SZ | $4.67 0.65 USD |
+0.43
|
$1.98B 274.92M USD | $4.66M 647.5K USD | $4.62 0.64 USD | $4.72 0.66 USD | $1.98B 274.92M USD | 46.70 | $0.1 0.01 USD | |
Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.15 1.27 USD |
+1.22
|
$1.98B 274.81M USD | $1.26M 175.04K USD | $9.02 1.25 USD | $9.22 1.28 USD | $1.98B 274.81M USD | 15.24 | $0.6 0.08 USD | |
Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.43 0.62 USD |
+1.37
|
$1.97B 274.57M USD | $14.78M 2.06M USD | $4.4 0.61 USD | $4.59 0.64 USD | $1.97B 274.57M USD | 0 | -$0.36 -0.05 USD | |
Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.84 2.48 USD |
+1.19
|
$1.97B 274.23M USD | $1.38M 192.23K USD | $17.51 2.43 USD | $17.98 2.5 USD | $1.97B 274.23M USD | 18.20 | $0.98 0.14 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.12 0.57 USD |
+0.73
|
$1.96B 273.08M USD | $4.22M 586.69K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.96B 273.08M USD | 0 | -$0.08 -0.01 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.4 0.61 USD |
+0.69
|
$1.96B 272.92M USD | $5.01M 697.3K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.96B 272.92M USD | 0 | -$0.71 -0.09 USD | |
Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.72 2.05 USD |
+0.62
|
$1.96B 272.91M USD | $1.26M 175.21K USD | $14.43 2.01 USD | $14.79 2.06 USD | $1.96B 272.91M USD | 184.00 | $0.08 0.01 USD | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.95 3.33 USD |
-1.6
|
$1.96B 272.57M USD | $3.17M 441.09K USD | $23.83 3.31 USD | $24.92 3.46 USD | $1.96B 272.57M USD | 85.53 | $0.28 0.04 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.41 1.45 USD |
+1.86
|
$1.96B 272.15M USD | $1.94M 270.02K USD | $10.21 1.42 USD | $10.47 1.46 USD | $1.96B 272.15M USD | 260.25 | $0.04 0.005 USD | |
Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.93 0.55 USD |
+0.77
|
$1.95B 271.71M USD | $3.84M 534.01K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.95B 271.71M USD | 98.25 | $0.04 0.005 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.27 0.73 USD |
-1.68
|
$1.95B 271.68M USD | $6.03M 838.63K USD | $5.2 0.72 USD | $5.39 0.75 USD | $1.95B 271.68M USD | 65.87 | $0.08 0.01 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.15 3.22 USD |
+4.37
|
$1.95B 270.99M USD | $3.09M 429.12K USD | $22.2 3.09 USD | $23.58 3.28 USD | $1.95B 270.99M USD | 136.17 | $0.17 0.02 USD | |
Shandong Hiking International Co.,Ltd 600735.SS | $4.54 0.63 USD |
-0.22
|
$1.95B 270.67M USD | $11.74M 1.63M USD | $4.41 0.61 USD | $4.57 0.64 USD | $1.95B 270.67M USD | 41.27 | $0.11 0.02 USD | |
Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.46 USD |
+1.35
|
$247.43M 270.47M USD | $2.4M 2.62M USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $247.43M 270.47M USD | 20.96 | $0.02 0.02 USD | |
Decai Decoration CO.,LTD 605287.SS | $13.87 1.93 USD |
+1.99
|
$1.94B 269.99M USD | $8.45M 1.17M USD | $13.61 1.89 USD | $14.92 2.07 USD | $1.94B 269.99M USD | 13.59 | $1.02 0.14 USD | |
OMH SCIENCE Group Co., Ltd 300486.SZ | $4.76 0.66 USD |
+1.28
|
$1.94B 269.67M USD | $5.18M 719.64K USD | $4.71 0.65 USD | $4.81 0.67 USD | $1.94B 269.67M USD | 0 | -$0.67 -0.09 USD | |
Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.66 1.34 USD |
-0.82
|
$1.94B 269.15M USD | $5.89M 818.93K USD | $9.5 1.32 USD | $9.87 1.37 USD | $1.94B 269.15M USD | 161.00 | $0.06 0.008 USD | |
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.77 0.52 USD |
-0.53
|
$1.93B 268.6M USD | $9.71M 1.35M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.93B 268.6M USD | 0 | -$0.48 -0.06 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.58 1.75 USD |
+2.11
|
$1.93B 268.22M USD | $3.38M 470.65K USD | $12.2 1.7 USD | $12.7 1.77 USD | $1.93B 268.22M USD | 34.00 | $0.37 0.05 USD | |
Red phase INC. 300427.SZ | $4.99 0.69 USD |
+5.27
|
$1.93B 268.22M USD | $16.75M 2.33M USD | $4.75 0.66 USD | $5.08 0.71 USD | $1.93B 268.22M USD | 0 | -$1.52 -0.2 USD | |
Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $28.63 3.98 USD |
+2.43
|
$1.93B 268.15M USD | $3.36M 467.81K USD | $26.95 3.75 USD | $28.78 4 USD | $1.93B 268.15M USD | 46.93 | $0.61 0.08 USD | |
Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.78 1.22 USD |
-0.23
|
$1.93B 267.81M USD | $2.38M 331.44K USD | $8.71 1.21 USD | $8.86 1.23 USD | $1.93B 267.81M USD | 18.29 | $0.48 0.07 USD | |
Dufu Technology Corp. Berhad 7233.KL | $2.36 0.5 USD |
+1.72
|
$1.25B 266.54M USD | $1.74M 369.85K USD | $2.29 0.49 USD | $2.39 0.51 USD | $1.25B 266.54M USD | 78.66 | $0.03 0.006 USD | |
JinGuan Electric Co., Ltd. 688517.SS | $14.01 1.95 USD |
-2.98
|
$1.91B 266.12M USD | $3.72M 517.46K USD | $13.93 1.94 USD | $14.49 2.01 USD | $1.91B 266.12M USD | 20.91 | $0.67 0.09 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-0.78
|
$1.91B 265.71M USD | $1.76M 245.1K USD | $12.68 1.76 USD | $12.97 1.8 USD | $1.91B 265.71M USD | 21.96 | $0.58 0.08 USD | |
Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.88 2.76 USD |
+0.91
|
$1.91B 265.36M USD | $1.19M 165.18K USD | $19.61 2.73 USD | $20.09 2.79 USD | $1.91B 265.36M USD | 32.06 | $0.62 0.09 USD | |
Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7 0.97 USD |
+0.29
|
$1.91B 265.29M USD | $2.65M 368.63K USD | $6.97 0.97 USD | $7.1 0.99 USD | $1.91B 265.29M USD | 0 | $0 0 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
+6.76
|
$353.8M 265.16M USD | $44.33M 33.23M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $353.8M 265.16M USD | 0 | $0 0 USD | |
Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.01 1.67 USD |
-4.68
|
$1.91B 265.05M USD | $7.33M 1.02M USD | $11.88 1.65 USD | $12.45 1.73 USD | $1.91B 265.05M USD | 0 | -$0.37 -0.05 USD | |
Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.41 2 USD |
+0.91
|
$1.9B 263.72M USD | $1.72M 238.76K USD | $14.23 1.98 USD | $14.56 2.02 USD | $1.9B 263.72M USD | 360.25 | $0.04 0.005 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.01 1.67 USD |
+0.76
|
$1.9B 263.64M USD | $2.98M 414.86K USD | $11.86 1.65 USD | $12.17 1.69 USD | $1.9B 263.64M USD | 42.89 | $0.28 0.04 USD | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.52 1.18 USD |
-1.16
|
$1.89B 263.09M USD | $2.62M 363.93K USD | $8.5 1.18 USD | $8.71 1.21 USD | $1.89B 263.09M USD | 56.79 | $0.15 0.02 USD | |
Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.92 1.8 USD |
+0.23
|
$1.89B 263.04M USD | $1.37M 190.55K USD | $12.85 1.79 USD | $13.12 1.82 USD | $1.89B 263.04M USD | 47.85 | $0.27 0.04 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.03 1.67 USD |
+0.75
|
$1.89B 262.17M USD | $1.77M 246.42K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.89B 262.17M USD | 38.80 | $0.31 0.04 USD | |
Zhongyan Technology Co., Ltd. 003001.SZ | $14.78 2.06 USD |
+7.18
|
$1.88B 261.67M USD | $2.75M 382.02K USD | $13.63 1.9 USD | $14.86 2.07 USD | $1.88B 261.67M USD | 59.11 | $0.25 0.03 USD | |
Malaysia Smelting Corporation Berhad 5916.KL | $2.93 0.62 USD |
0
|
$1.23B 261.66M USD | $1.39M 294.77K USD | $2.84 0.6 USD | $2.97 0.63 USD | $1.23B 261.66M USD | 14.65 | $0.2 0.04 USD | |
Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.49 0.62 USD |
+1.58
|
$1.88B 261.54M USD | $4.92M 683.93K USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.88B 261.54M USD | 224.50 | $0.02 0.002 USD | |
Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.07 0.15 USD |
-5.31
|
$1.88B 261.33M USD | $7.71M 1.07M USD | $1.13 0.16 USD | $1.19 0.17 USD | $1.88B 261.33M USD | 0 | -$0.75 -0.1 USD | |
Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.13 1.41 USD |
+1
|
$1.88B 261.31M USD | $4.32M 600.49K USD | $10.01 1.39 USD | $10.58 1.47 USD | $1.88B 261.31M USD | 0 | -$0.17 -0.02 USD | |
Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.9 0.96 USD |
+0.44
|
$1.88B 261M USD | $1.75M 243.98K USD | $6.82 0.95 USD | $7 0.97 USD | $1.88B 261M USD | 0 | -$0.05 -0.006 USD | |
Jiangsu Sainty Corp., Ltd. 600287.SS | $4.25 0.59 USD |
+0.71
|
$1.87B 259.33M USD | $3.77M 523.79K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.87B 259.33M USD | 28.33 | $0.15 0.02 USD | |
Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.7 1.77 USD |
-2.98
|
$1.86B 258.99M USD | $6.33M 880.38K USD | $12.58 1.75 USD | $13.3 1.85 USD | $1.86B 258.99M USD | 47.03 | $0.27 0.04 USD | |
Ningbo United Group Co.,Ltd. 600051.SS | $5.98 0.83 USD |
-0.83
|
$1.86B 258.49M USD | $6.02M 837.15K USD | $5.9 0.82 USD | $6.11 0.85 USD | $1.86B 258.49M USD | 18.68 | $0.32 0.04 USD | |
Antares Vision S.p.A. AV.MI | $3.33 3.64 USD |
+1.22
|
$235.5M 257.43M USD | $253.69K 277.32K USD | $3.25 3.55 USD | $3.35 3.66 USD | $235.5M 257.43M USD | 36.99 | $0.09 0.1 USD | |
Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $32.98 4.59 USD |
+5.03
|
$1.85B 256.8M USD | $2.24M 311.28K USD | $31.41 4.37 USD | $33.78 4.7 USD | $1.85B 256.8M USD | 39.26 | $0.84 0.12 USD | |
Weihai Huadong Automation Co., Ltd 002248.SZ | $6 0.83 USD |
+0.17
|
$1.84B 256.53M USD | $3.93M 547.11K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.84B 256.53M USD | 0 | -$0.05 -0.006 USD | |
Tianjin Development Holdings Limited 0882.HK | $1.87 0.24 USD |
-2.09
|
$2.01B 256.5M USD | $1.35M 173.19K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.01B 256.5M USD | 3.16 | $0.59 0.08 USD | |
NOVONIX Limited NVX.AX | $0.7199 0.48 USD |
-2.7
|
$386.27M 255.65M USD | $2.99M 1.98M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $386.27M 255.65M USD | 0 | -$0.12 -0.07 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |