Страница результатов 18 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blink Charging BLNK | $3.29 — |
-1.2
|
$332.25M — | $6.93M — | $3.21 — | $3.36 — | $332.25M — | 0 | -$2.85 — | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.49 0.62 USD |
-0.88
|
$2.39B 332.24M USD | $6.54M 909.59K USD | $4.49 0.62 USD | $4.58 0.64 USD | $2.39B 332.24M USD | 64.14 | $0.07 0.009 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.55 2.16 USD |
-8.5
|
$2.39B 332.11M USD | $19.72M 2.74M USD | $15.2 2.11 USD | $16.44 2.29 USD | $2.39B 332.11M USD | 59.80 | $0.26 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.47 1.32 USD |
-5.49
|
$2.39B 331.82M USD | $13.53M 1.88M USD | $9.44 1.31 USD | $9.82 1.37 USD | $2.39B 331.82M USD | 26.30 | $0.36 0.05 USD | |
| Luxfer LXFR | $12.05 — |
-3.75
|
$330.34M — | $167.26K — | $11.98 — | $12.7 — | $330.34M — | 0 | -$0.02 — | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $15.08 2.1 USD |
+0.94
|
$2.38B 330.3M USD | $4.5M 626.28K USD | $14.74 2.05 USD | $15.32 2.13 USD | $2.38B 330.3M USD | 25.13 | $0.6 0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.48 2.29 USD |
-4.68
|
$2.37B 329.97M USD | $21.77M 3.03M USD | $16.13 2.24 USD | $17.19 2.39 USD | $2.37B 329.97M USD | 109.86 | $0.15 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.73 1.07 USD |
-0.77
|
$2.37B 329.97M USD | $3.8M 528.38K USD | $7.71 1.07 USD | $7.84 1.09 USD | $2.37B 329.97M USD | 16.10 | $0.48 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.81 0.53 USD |
-2.31
|
$2.37B 329.26M USD | $14.95M 2.08M USD | $3.8 0.53 USD | $3.93 0.55 USD | $2.37B 329.26M USD | 0 | $0 0 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.2 2.11 USD |
-0.39
|
$2.37B 329.15M USD | $3.13M 434.8K USD | $14.83 2.06 USD | $15.84 2.2 USD | $2.37B 329.15M USD | 0 | -$0.02 -0.002 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.87 1.23 USD |
-0.89
|
$2.37B 329.03M USD | $4.8M 667.45K USD | $8.73 1.21 USD | $8.94 1.24 USD | $2.37B 329.03M USD | 21.63 | $0.41 0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.86 1.37 USD |
+0.2
|
$2.37B 329.03M USD | $8.6M 1.2M USD | $9.7 1.35 USD | $9.97 1.39 USD | $2.37B 329.03M USD | 54.77 | $0.18 0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.07 1.12 USD |
-0.37
|
$2.36B 327.64M USD | $2.99M 415.46K USD | $8.03 1.12 USD | $8.15 1.13 USD | $2.36B 327.64M USD | 31.03 | $0.26 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.72 0.66 USD |
-1.87
|
$2.36B 327.63M USD | $22.63M 3.15M USD | $4.69 0.65 USD | $4.82 0.67 USD | $2.36B 327.63M USD | 14.30 | $0.33 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.03 0.28 USD |
-0.49
|
$2.33B 324.5M USD | $16M 2.22M USD | $2.02 0.28 USD | $2.07 0.29 USD | $2.33B 324.5M USD | 0 | -$0.47 -0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $13.7 1.9 USD |
+0.59
|
$2.33B 323.7M USD | $1.67M 231.87K USD | $13.63 1.9 USD | $13.76 1.91 USD | $2.33B 323.7M USD | 22.45 | $0.61 0.08 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.36 2.69 USD |
+0.52
|
$2.32B 323.03M USD | $5.28M 734.08K USD | $18.5 2.57 USD | $19.36 2.69 USD | $2.32B 323.03M USD | 44.00 | $0.44 0.06 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.32 0.46 USD |
+5.38
|
$2.32B 322.96M USD | $48.95M 6.81M USD | $3.09 0.43 USD | $3.47 0.48 USD | $2.32B 322.96M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.22 0.86 USD |
-1.58
|
$2.32B 322.86M USD | $5.63M 783.5K USD | $6.19 0.86 USD | $6.33 0.88 USD | $2.32B 322.86M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.23 2.95 USD |
-0.47
|
$2.32B 322.03M USD | $851.9K 118.45K USD | $21.15 2.94 USD | $21.48 2.99 USD | $2.32B 322.03M USD | 70.76 | $0.3 0.04 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.42 1.03 USD |
-0.93
|
$2.32B 321.89M USD | $3.16M 439.42K USD | $7.38 1.03 USD | $7.52 1.05 USD | $2.32B 321.89M USD | 20.05 | $0.37 0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.96 0.55 USD |
-1.98
|
$2.31B 321.64M USD | $9.47M 1.32M USD | $3.95 0.55 USD | $4.04 0.56 USD | $2.31B 321.64M USD | 10.70 | $0.37 0.05 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.18 0.58 USD |
-0.24
|
$2.31B 321.56M USD | $4.7M 653.41K USD | $4.17 0.58 USD | $4.22 0.59 USD | $2.31B 321.56M USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.15 1.27 USD |
-1.51
|
$2.31B 321.15M USD | $9.25M 1.29M USD | $9.1 1.27 USD | $9.27 1.29 USD | $2.31B 321.15M USD | 0 | -$0.07 -0.009 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.79 0.67 USD |
-1.03
|
$2.3B 319.68M USD | $4.06M 564.22K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.3B 319.68M USD | 0 | -$0.01 -0.001 USD | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $140.69K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.23 3.93 USD |
-0.81
|
$2.29B 318.41M USD | $1.18M 164.68K USD | $27.88 3.88 USD | $28.55 3.97 USD | $2.29B 318.41M USD | 97.34 | $0.29 0.04 USD | |
| Mayville Engineering Company MEC | $15.5 — |
+0.19
|
$318.17M — | $117.14K — | $15.18 — | $15.52 — | $318.17M — | 37.80 | $0.41 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.18 0.72 USD |
-1.89
|
$2.29B 317.75M USD | $6.68M 928.59K USD | $5.18 0.72 USD | $5.33 0.74 USD | $2.29B 317.75M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.28 1.99 USD |
-1.52
|
$2.29B 317.72M USD | $4.02M 559.26K USD | $14.18 1.97 USD | $14.66 2.04 USD | $2.29B 317.72M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.76 1.08 USD |
-0.51
|
$2.28B 316.85M USD | $3.81M 529.82K USD | $7.71 1.07 USD | $7.86 1.09 USD | $2.28B 316.85M USD | 110.85 | $0.07 0.009 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.17 1.55 USD |
+0.45
|
$2.28B 316.56M USD | $1.66M 230.82K USD | $11.02 1.53 USD | $11.23 1.56 USD | $2.28B 316.56M USD | 42.96 | $0.26 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.78 0.8 USD |
-1.53
|
$2.27B 315.75M USD | $4.81M 668.62K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.27B 315.75M USD | 8.02 | $0.72 0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $210.23K 156K USD | $2.16 1.6 USD | $2.23 1.65 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.34 0.88 USD |
+0.47
|
$2.27B 315.71M USD | $2.84M 395.43K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.71M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.67 0.09 USD |
0
|
$2.47B 315.66M USD | $1.52M 193.84K USD | $0.66 0.08 USD | $0.68 0.09 USD | $2.47B 315.66M USD | 7.44 | $0.09 0.01 USD | |
| Mirle Automation Corporation 2464.TW | $50.8 1.61 USD |
-1.17
|
$9.93B 315.62M USD | $7.89M 250.56K USD | $49.85 1.58 USD | $52.3 1.66 USD | $9.93B 315.62M USD | 56.44 | $0.9 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.89 0.4 USD |
-2.68
|
$2.27B 315.1M USD | $20.31M 2.82M USD | $2.83 0.39 USD | $2.96 0.41 USD | $2.27B 315.1M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.34 0.74 USD |
-0.93
|
$2.26B 314.63M USD | $4.26M 592.21K USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.26B 314.63M USD | 23.21 | $0.23 0.03 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.13 1.55 USD |
-1.85
|
$2.26B 314.53M USD | $4.47M 621.4K USD | $11.11 1.54 USD | $11.48 1.6 USD | $2.26B 314.53M USD | 16.61 | $0.67 0.09 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.33 1.71 USD |
-0.08
|
$2.26B 314.38M USD | $2.04M 283.18K USD | $12.31 1.71 USD | $12.52 1.74 USD | $2.26B 314.38M USD | 154.12 | $0.08 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.84 1.79 USD |
+2.97
|
$2.26B 314M USD | $3.96M 550.2K USD | $12.32 1.71 USD | $13.35 1.86 USD | $2.26B 314M USD | 49.38 | $0.26 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.29 5.18 USD |
+0.19
|
$2.26B 313.72M USD | $2.48M 344.92K USD | $37.01 5.15 USD | $39.41 5.48 USD | $2.26B 313.72M USD | 0 | -$3.06 -0.4 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.49 2.29 USD |
+0.79
|
$2.25B 313.48M USD | $2.94M 409.19K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.25B 313.48M USD | 15.85 | $1.04 0.14 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.54 1.33 USD |
+0.1
|
$2.25B 312.89M USD | $3.67M 509.59K USD | $9.43 1.31 USD | $9.65 1.34 USD | $2.25B 312.89M USD | 47.70 | $0.2 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.11 1.13 USD |
+0.37
|
$2.25B 312.83M USD | $6.64M 923.63K USD | $8 1.11 USD | $8.18 1.14 USD | $2.25B 312.83M USD | 0 | -$0.49 -0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $28.01 3.89 USD |
+0.07
|
$2.24B 311.72M USD | $835.67K 116.19K USD | $27.8 3.87 USD | $28.18 3.92 USD | $2.24B 311.72M USD | 121.78 | $0.23 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.44 0.62 USD |
-1.77
|
$2.24B 311.58M USD | $11.01M 1.53M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.24B 311.58M USD | 0 | -$0.09 -0.01 USD | |
| Solid Power SLDP | $1.75 — |
-1.69
|
$309.83M — | $2.86M — | $1.72 — | $1.82 — | $309.83M — | 0 | -$0.38 — | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.26 3.1 USD |
+1.04
|
$2.23B 309.51M USD | $907.3K 126.15K USD | $21.93 3.05 USD | $22.64 3.15 USD | $2.23B 309.51M USD | 41.22 | $0.54 0.08 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.33 1.44 USD |
-1.05
|
$2.22B 309.26M USD | $2M 277.92K USD | $10.27 1.43 USD | $10.69 1.49 USD | $2.22B 309.26M USD | 27.91 | $0.37 0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
0
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.76 0.66 USD |
-0.83
|
$2.22B 308.86M USD | $2.39M 332.57K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.22B 308.86M USD | 52.88 | $0.09 0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.45 0.48 USD |
-1.15
|
$2.22B 308.38M USD | $8.4M 1.17M USD | $3.45 0.48 USD | $3.52 0.49 USD | $2.22B 308.38M USD | 0 | -$0.21 -0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.45 0.73 USD |
+5.18
|
$1.45B 308.1M USD | $1.9M 403.19K USD | $3.31 0.7 USD | $3.47 0.74 USD | $1.45B 308.1M USD | 17.25 | $0.2 0.04 USD | |
| Orion ORN | $9.37 — |
+0.21
|
$307.86M — | $327.79K — | $9.19 — | $9.71 — | $307.86M — | 0 | -$0.35 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.41 1.31 USD |
-0.63
|
$2.21B 307.74M USD | $6.65M 924.94K USD | $9.39 1.31 USD | $9.61 1.34 USD | $2.21B 307.74M USD | 117.62 | $0.08 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.24 1.56 USD |
-2.18
|
$2.2B 306.38M USD | $4.89M 680.14K USD | $11.21 1.56 USD | $11.51 1.6 USD | $2.2B 306.38M USD | 14.59 | $0.77 0.11 USD | |
| Matrix Service Company MTRX | $11.21 — |
+1.45
|
$306.13M — | $219.04K — | $10.88 — | $11.25 — | $306.13M — | 0 | -$0.76 — | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.95 1.66 USD |
-1.08
|
$2.2B 305.76M USD | $3.31M 460.5K USD | $11.88 1.65 USD | $12.14 1.69 USD | $2.2B 305.76M USD | 0 | -$0.19 -0.02 USD | |
| SRG Global Limited SRG.AX | $0.89 0.59 USD |
+2.31
|
$461.38M 305.37M USD | $2.01M 1.33M USD | $0.88 0.58 USD | $0.91 0.6 USD | $461.38M 305.37M USD | 17.69 | $0.05 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.37 2.28 USD |
-0.3
|
$2.19B 304.78M USD | $1.11M 154.77K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.19B 304.78M USD | 43.07 | $0.38 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.26 1.84 USD |
-0.45
|
$2.19B 304.4M USD | $2.44M 338.67K USD | $13.24 1.84 USD | $13.54 1.88 USD | $2.19B 304.4M USD | 28.82 | $0.46 0.06 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.22 0.59 USD |
-1.86
|
$2.19B 303.92M USD | $6.09M 846.62K USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.19B 303.92M USD | 0 | $0 0 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $33.79 4.7 USD |
+7.96
|
$2.18B 303.7M USD | $7.5M 1.04M USD | $31.8 4.42 USD | $36.9 5.13 USD | $2.18B 303.7M USD | 0 | -$1.45 -0.2 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.88 2.07 USD |
-1.52
|
$2.18B 303.46M USD | $2.45M 340.35K USD | $14.82 2.06 USD | $15.18 2.11 USD | $2.18B 303.46M USD | 0 | -$0.25 -0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.54 1.19 USD |
-0.81
|
$2.18B 303.17M USD | $3.39M 471.56K USD | $8.51 1.18 USD | $8.65 1.2 USD | $2.18B 303.17M USD | 12.19 | $0.7 0.1 USD | |
| Ekovest Berhad 8877.KL | $0.4799 0.1 USD |
+2.13
|
$1.42B 302.66M USD | $31.41M 6.68M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $1.42B 302.66M USD | 0 | -$0.06 -0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.71 1.91 USD |
+0.73
|
$2.18B 302.63M USD | $2.37M 329.95K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.18B 302.63M USD | 97.92 | $0.14 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.83 1.23 USD |
-4.75
|
$2.18B 302.48M USD | $10.89M 1.51M USD | $8.75 1.22 USD | $9.28 1.29 USD | $2.18B 302.48M USD | 0 | -$0.26 -0.03 USD | |
| Civmec Limited P9D.SI | $0.8 0.6 USD |
+0.63
|
$403.53M 302.43M USD | $261.2K 195.76K USD | $0.79 0.59 USD | $0.8 0.6 USD | $403.53M 302.43M USD | 7.22 | $0.11 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.54 1.6 USD |
-3.1
|
$2.17B 301.69M USD | $6.5M 904.29K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.17B 301.69M USD | 288.50 | $0.04 0.005 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.87 2.48 USD |
-2.03
|
$2.15B 299.11M USD | $884.88K 123.04K USD | $17.81 2.48 USD | $18.36 2.55 USD | $2.15B 299.11M USD | 51.05 | $0.35 0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.94 1.38 USD |
-0.6
|
$2.15B 298.53M USD | $2.46M 342.39K USD | $9.89 1.38 USD | $10.1 1.4 USD | $2.15B 298.53M USD | 16.29 | $0.61 0.08 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+5.12
|
$2.14B 298.13M USD | $10.01M 1.39M USD | $6.94 0.96 USD | $7.68 1.07 USD | $2.14B 298.13M USD | 0 | -$1.67 -0.2 USD | |
| Fiera Milano SpA FM.MI | $3.83 4.19 USD |
-1.29
|
$272.47M 297.85M USD | $123.95K 135.5K USD | $3.83 4.19 USD | $3.94 4.31 USD | $272.47M 297.85M USD | 9.34 | $0.41 0.45 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.88 0.68 USD |
+0.21
|
$2.13B 296.61M USD | $3.84M 534.33K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.13B 296.61M USD | 488.00 | $0.01 0.001 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.49 1.18 USD |
+1.68
|
$2.13B 296.06M USD | $3.65M 507.04K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.13B 296.06M USD | 38.59 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.52 0.77 USD |
+2.41
|
$2.13B 295.58M USD | $5.9M 819.89K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 295.58M USD | 276.00 | $0.02 0.002 USD | |
| LongDa Construction & Development Corporation 5519.TW | $42.4 1.35 USD |
-3.53
|
$9.29B 295.32M USD | $4.16M 132.1K USD | $42.4 1.35 USD | $44.75 1.42 USD | $9.29B 295.32M USD | 9.21 | $4.6 0.15 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.16 1.69 USD |
-0.73
|
$2.12B 295.27M USD | $1.63M 226.09K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.12B 295.27M USD | 35.76 | $0.34 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.76 0.66 USD |
-1.45
|
$2.12B 295.25M USD | $6.19M 861.25K USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.12B 295.25M USD | 0 | -$0.73 -0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.72 1.35 USD |
-2.02
|
$2.12B 295.03M USD | $3.94M 548.25K USD | $9.69 1.35 USD | $10.05 1.4 USD | $2.12B 295.03M USD | 44.18 | $0.22 0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.37 3.39 USD |
-0.93
|
$2.12B 294.57M USD | $723.5K 100.6K USD | $24.33 3.38 USD | $24.76 3.44 USD | $2.12B 294.57M USD | 24.61 | $0.99 0.14 USD | |
| AMMO POWW | $2.48 — |
0
|
$294.28M — | $184.59K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.59 0.92 USD |
-0.15
|
$2.11B 293.21M USD | $3.59M 499.57K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.11B 293.21M USD | 65.90 | $0.1 0.01 USD | |
| HKE Holdings Limited 1726.HK | $2.18 0.28 USD |
-0.91
|
$2.29B 292.69M USD | $1.99M 253.81K USD | $2.09 0.27 USD | $2.25 0.29 USD | $2.29B 292.69M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.12 1.82 USD |
+1.16
|
$2.1B 291.88M USD | $1.63M 226.56K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.1B 291.88M USD | 19.29 | $0.68 0.09 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.22 0.59 USD |
+0.96
|
$2.1B 291.76M USD | $7.11M 989K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.1B 291.76M USD | 105.50 | $0.04 0.005 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.15 0.72 USD |
-1.72
|
$2.1B 291.76M USD | $6.76M 940.23K USD | $5.12 0.71 USD | $5.25 0.73 USD | $2.1B 291.76M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.89 0.68 USD |
-0.61
|
$2.1B 291.54M USD | $4.32M 600.81K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.1B 291.54M USD | 40.75 | $0.12 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.93 1.8 USD |
+0.39
|
$2.09B 290.62M USD | $1.64M 227.73K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.09B 290.62M USD | 40.40 | $0.32 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.14 0.44 USD |
0
|
$9.19B 288.64M USD | $13.64M 428.41K USD | $13.58 0.43 USD | $14.15 0.44 USD | $9.19B 288.64M USD | 4.57 | $3.09 0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.35 0.6 USD |
-0.68
|
$2.07B 288.32M USD | $3.99M 554.38K USD | $4.34 0.6 USD | $4.44 0.62 USD | $2.07B 288.32M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.73 1.07 USD |
-2.15
|
$2.07B 288.18M USD | $8.95M 1.24M USD | $7.69 1.07 USD | $7.91 1.1 USD | $2.07B 288.18M USD | 45.47 | $0.17 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.26 1.7 USD |
+0.33
|
$2.07B 288.1M USD | $971.8K 135.12K USD | $12.2 1.7 USD | $12.53 1.74 USD | $2.07B 288.1M USD | 24.51 | $0.5 0.07 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.89 0.68 USD |
-0.81
|
$2.07B 287.87M USD | $5.79M 804.81K USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.07B 287.87M USD | 48.89 | $0.1 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.9 2.63 USD |
+3.9
|
$2.07B 287.41M USD | $3.03M 420.65K USD | $17.9 2.49 USD | $19.19 2.67 USD | $2.07B 287.41M USD | 19.09 | $0.99 0.14 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.63 0.35 USD |
-0.61
|
$1.35B 286.41M USD | $2.76M 587.28K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.35B 286.41M USD | 40.75 | $0.04 0.008 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.02 1.95 USD |
+2.11
|
$2.05B 285.43M USD | $4.27M 593.55K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.05B 285.43M USD | 51.92 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||