Страница результатов 17 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.4 1.72 USD |
+1.47
|
$2.97B 412.41M USD | $1.04M 145.06K USD | $12.19 1.69 USD | $12.45 1.73 USD | $2.97B 412.41M USD | 21.37 | $0.58 0.08 USD | |
Citychamp Dartong Co.,Ltd. 600067.SS | $2.13 0.3 USD |
+0.47
|
$2.96B 412.16M USD | $10.08M 1.4M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.96B 412.16M USD | 0 | -$0.3 -0.04 USD | |
Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.33 0.6 USD |
-0.23
|
$2.95B 410.41M USD | $5.4M 750.78K USD | $4.31 0.6 USD | $4.38 0.61 USD | $2.95B 410.41M USD | 18.04 | $0.24 0.03 USD | |
Guangbo Group Stock Co., Ltd. 002103.SZ | $5.52 0.77 USD |
+0.91
|
$2.95B 410.06M USD | $6.43M 894.16K USD | $5.45 0.76 USD | $5.57 0.77 USD | $2.95B 410.06M USD | 18.39 | $0.3 0.04 USD | |
Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.47 0.62 USD |
+1.13
|
$2.94B 409.37M USD | $4.87M 676.67K USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.94B 409.37M USD | 111.75 | $0.04 0.005 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.09 0.71 USD |
-1.93
|
$2.94B 409.07M USD | $20.54M 2.86M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.94B 409.07M USD | 0 | -$0.14 -0.01 USD | |
Runa Smart Equipment Co., Ltd. 301129.SZ | $21.94 3.05 USD |
+20.02
|
$2.94B 408.48M USD | $12.4M 1.72M USD | $19.77 2.75 USD | $21.94 3.05 USD | $2.94B 408.48M USD | 57.73 | $0.38 0.05 USD | |
Eastman Kodak Company KODK | $5.16 — |
-1.71
|
$408.16M — | $703.29K — | $5.15 — | $5.27 — | $408.16M — | 7.70 | $0.67 — | |
Ceepower Co., Ltd. 300062.SZ | $5.26 0.73 USD |
-3.84
|
$2.93B 407.79M USD | $27.43M 3.81M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.93B 407.79M USD | 58.44 | $0.09 0.01 USD | |
Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.07 0.7 USD |
-1.36
|
$2.93B 407.11M USD | $8.26M 1.15M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.93B 407.11M USD | 507.00 | $0.01 0.001 USD | |
Longwell Company 6290.TWO | $80.4 2.55 USD |
+1.26
|
$12.7B 403.6M USD | $4.91M 156.17K USD | $79.1 2.51 USD | $81 2.57 USD | $12.7B 403.6M USD | 15.43 | $5.21 0.17 USD | |
Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.35 0.74 USD |
-1.29
|
$2.9B 403.43M USD | $8.62M 1.2M USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.9B 403.43M USD | 0 | -$0.28 -0.03 USD | |
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.65 2.32 USD |
-0.95
|
$2.9B 402.92M USD | $3.98M 553.96K USD | $16.4 2.28 USD | $16.87 2.35 USD | $2.9B 402.92M USD | 30.83 | $0.54 0.08 USD | |
Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.39 0.75 USD |
-0.74
|
$2.9B 402.89M USD | $9.97M 1.39M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.9B 402.89M USD | 134.75 | $0.04 0.005 USD | |
Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.7 2.04 USD |
+0.89
|
$2.9B 402.74M USD | $1.95M 270.98K USD | $14.52 2.02 USD | $14.81 2.06 USD | $2.9B 402.74M USD | 0 | -$0.56 -0.07 USD | |
Spirit Airlines SAVE | $3.67 — |
-1.34
|
$401.87M — | $3.66M — | $3.54 — | $3.73 — | $401.87M — | 0 | -$4.45 — | |
Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.26 1.84 USD |
+1.3
|
$2.89B 401.43M USD | $1.48M 205.98K USD | $12.91 1.8 USD | $13.43 1.87 USD | $2.89B 401.43M USD | 16.17 | $0.82 0.11 USD | |
Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.59 0.5 USD |
+1.41
|
$2.88B 400.91M USD | $14.59M 2.03M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.88B 400.91M USD | 0 | -$0.51 -0.07 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.03 1.95 USD |
+4.08
|
$2.88B 400.37M USD | $10.77M 1.5M USD | $13.38 1.86 USD | $14.2 1.97 USD | $2.88B 400.37M USD | 18.95 | $0.74 0.1 USD | |
Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.86 1.65 USD |
-3.66
|
$2.88B 400.1M USD | $13.18M 1.83M USD | $11.71 1.63 USD | $12.33 1.71 USD | $2.88B 400.1M USD | 62.42 | $0.19 0.03 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.33 0.88 USD |
+0.48
|
$2.88B 399.87M USD | $5.38M 748.03K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.88B 399.87M USD | 126.59 | $0.05 0.006 USD | |
Hanma Technology Group Co.,Ltd. 600375.SS | $4.39 0.61 USD |
-0.9
|
$2.87B 399.39M USD | $3.42M 475.67K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.87B 399.39M USD | 0 | -$1.5 -0.2 USD | |
KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-0.86
|
$2.85B 396.25M USD | $4.31M 599.61K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.7 0.51 USD |
+0.54
|
$2.85B 395.71M USD | $5.71M 794.31K USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.85B 395.71M USD | 0 | -$0.44 -0.06 USD | |
Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.58 1.19 USD |
-0.46
|
$2.84B 395.26M USD | $3.77M 524.62K USD | $8.53 1.19 USD | $8.69 1.21 USD | $2.84B 395.26M USD | 16.82 | $0.51 0.07 USD | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.61 0.92 USD |
-4.2
|
$2.84B 395.25M USD | $6.34M 882.2K USD | $6.58 0.91 USD | $6.93 0.96 USD | $2.84B 395.25M USD | 661.00 | $0.01 0.001 USD | |
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.46 2.57 USD |
+0.54
|
$2.84B 394.26M USD | $22.55M 3.14M USD | $17.44 2.42 USD | $19.88 2.76 USD | $2.84B 394.26M USD | 71.00 | $0.26 0.04 USD | |
Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.7 2.04 USD |
+0.96
|
$2.83B 393.88M USD | $1.41M 195.59K USD | $14.42 2.01 USD | $14.76 2.05 USD | $2.83B 393.88M USD | 58.79 | $0.25 0.03 USD | |
AerSale ASLE | $7.43 — |
-4.38
|
$393.86M — | $361.08K — | $7.37 — | $7.64 — | $393.86M — | 0 | -$0.03 — | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.65 1.34 USD |
-5.58
|
$2.83B 393.52M USD | $9.33M 1.3M USD | $9.3 1.29 USD | $10.15 1.41 USD | $2.83B 393.52M USD | 0 | -$0.07 -0.009 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
-0.34
|
$359.73M 393.23M USD | $769.44K 841.1K USD | $1.17 1.28 USD | $1.19 1.31 USD | $359.73M 393.23M USD | 5.13 | $0.23 0.25 USD | |
Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8 1.11 USD |
+0.76
|
$2.83B 393.18M USD | $2.56M 356.45K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.83B 393.18M USD | 25.80 | $0.31 0.04 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.56 3.28 USD |
+1.12
|
$2.83B 393.1M USD | $783.8K 108.98K USD | $23.13 3.22 USD | $23.72 3.3 USD | $2.83B 393.1M USD | 39.93 | $0.59 0.08 USD | |
Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-1.01
|
$2.82B 392.42M USD | $6.8M 945.8K USD | $3.91 0.54 USD | $4 0.56 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
E&R Engineering Corporation 8027.TWO | $115.5 3.92 USD |
0
|
$12.34B 392.08M USD | $3.8M 355.76K USD | $118.5 3.77 USD | $125.5 3.99 USD | $12.34B 392.08M USD | 0 | -$0.14 -0.004 USD | |
Virgin Galactic SPCE | $0.9499 — |
-9.39
|
$391.37M — | $28M — | $0.9399 — | $1.03 — | $391.37M — | 0 | -$1.17 — | |
Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.3 3.24 USD |
+2.6
|
$2.81B 390.88M USD | $1.92M 266.47K USD | $22.7 3.16 USD | $23.64 3.29 USD | $2.81B 390.88M USD | 93.20 | $0.25 0.03 USD | |
Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.23 0.73 USD |
+0.19
|
$2.81B 390.2M USD | $2.06M 286.96K USD | $5.2 0.72 USD | $5.3 0.74 USD | $2.81B 390.2M USD | 0 | -$0.22 -0.03 USD | |
Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.99 0.69 USD |
-5.67
|
$2.8B 389.39M USD | $55.59M 7.73M USD | $4.83 0.67 USD | $5.41 0.75 USD | $2.8B 389.39M USD | 0 | -$0.08 -0.01 USD | |
Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.81 1.5 USD |
+0.56
|
$2.78B 386.14M USD | $857.8K 119.27K USD | $10.76 1.5 USD | $10.93 1.52 USD | $2.78B 386.14M USD | 16.89 | $0.64 0.09 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $17.45 2.43 USD |
-2.57
|
$2.76B 384.4M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.85 2.48 USD | $2.76B 384.4M USD | 0 | -$0.52 -0.07 USD | |
ARTS Group Co., Ltd 603017.SS | $10.02 1.39 USD |
0
|
$2.76B 384.4M USD | $9.05M 1.26M USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.76B 384.4M USD | 25.69 | $0.39 0.05 USD | |
Bera Holding A.S. BERA.IS | $17.91 0.56 USD |
-4.22
|
$12.24B 384.27M USD | $13.44M 422.12K USD | $17.91 0.56 USD | $18.89 0.59 USD | $12.24B 384.27M USD | 4.10 | $4.36 0.14 USD | |
Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.31 1.99 USD |
-1.72
|
$2.76B 384.23M USD | $2.73M 380.26K USD | $14.23 1.98 USD | $14.59 2.03 USD | $2.76B 384.23M USD | 32.52 | $0.44 0.06 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $14.94 2.08 USD |
-0.33
|
$2.76B 383.89M USD | $903.14K 125.58K USD | $14.86 2.07 USD | $15.17 2.11 USD | $2.76B 383.89M USD | 82.99 | $0.18 0.03 USD | |
HPF Co.,Ltd 300350.SZ | $4.9 0.68 USD |
-0.2
|
$2.76B 383.21M USD | $16.04M 2.23M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.76B 383.21M USD | 18.84 | $0.26 0.04 USD | |
Shandong Daye Co., Ltd. 603278.SS | $8.06 1.12 USD |
-0.12
|
$2.75B 383.01M USD | $4.01M 557.64K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.75B 383.01M USD | 35.04 | $0.23 0.03 USD | |
Haoyun Technologies Co.,Ltd. 300448.SZ | $4.07 0.57 USD |
-1.45
|
$2.75B 382.85M USD | $6.73M 935.74K USD | $4.03 0.56 USD | $4.2 0.58 USD | $2.75B 382.85M USD | 0 | -$0.09 -0.01 USD | |
Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.46 0.34 USD |
0
|
$2.75B 381.85M USD | $7.23M 1M USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.75B 381.85M USD | 61.50 | $0.04 0.005 USD | |
Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.63 0.37 USD |
-0.38
|
$2.74B 381.52M USD | $8.37M 1.16M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.74B 381.52M USD | 263.00 | $0.01 0.001 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.86 2.48 USD |
+0.17
|
$2.74B 381.22M USD | $1.99M 277.02K USD | $17.6 2.45 USD | $18.09 2.52 USD | $2.74B 381.22M USD | 63.78 | $0.28 0.04 USD | |
Sichuan Crun Co., Ltd 002272.SZ | $5.61 0.78 USD |
+1.63
|
$2.74B 380.76M USD | $48.05M 6.68M USD | $5.35 0.74 USD | $5.75 0.8 USD | $2.74B 380.76M USD | 0 | -$0.17 -0.02 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.01 0.56 USD |
-0.74
|
$2.74B 380.65M USD | $6.11M 849.03K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.74B 380.65M USD | 66.83 | $0.06 0.008 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.06 1.12 USD |
+1
|
$2.73B 380.07M USD | $18.94M 2.63M USD | $7.8 1.08 USD | $8.47 1.18 USD | $2.73B 380.07M USD | 73.27 | $0.11 0.02 USD | |
FuelCell Energy FCEL | $0.8399 — |
-10.44
|
$379.66M — | $47.93M — | $0.8299 — | $0.9399 — | $379.66M — | 0 | -$0.26 — | |
Forward Air FWRD | $16.74 — |
+16.82
|
$378.86M — | $1.91M — | $14.05 — | $15.75 — | $378.86M — | 0 | -$2.45 — | |
Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.92 2.63 USD |
+1.45
|
$2.72B 378.82M USD | $27.11M 3.77M USD | $18.59 2.58 USD | $20.26 2.82 USD | $2.72B 378.82M USD | 126.13 | $0.15 0.02 USD | |
Pangaea Logistics PANL | $8.08 — |
+3.46
|
$378.46M — | $277.06K — | $7.9 — | $8.31 — | $378.46M — | 10.77 | $0.75 — | |
Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.7 0.38 USD |
+0.37
|
$2.72B 378.3M USD | $6.76M 940.24K USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.72B 378.3M USD | 0 | -$0.81 -0.1 USD | |
Genetec Technology Berhad 0104.KL | $2.29 0.49 USD |
+5.05
|
$1.78B 378.17M USD | $6.74M 1.43M USD | $2.18 0.46 USD | $2.32 0.49 USD | $1.78B 378.17M USD | 25.44 | $0.09 0.02 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.24 1.01 USD |
-1.36
|
$2.71B 377.48M USD | $5.83M 810.05K USD | $7.2 1 USD | $7.43 1.03 USD | $2.71B 377.48M USD | 241.33 | $0.03 0.004 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.71 3.02 USD |
+0.09
|
$2.71B 377.46M USD | $1.09M 151.24K USD | $21.46 2.98 USD | $22.01 3.06 USD | $2.71B 377.46M USD | 49.34 | $0.44 0.06 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.79 0.25 USD |
+1.13
|
$2.71B 377.38M USD | $13.49M 1.88M USD | $1.76 0.24 USD | $1.82 0.25 USD | $2.71B 377.38M USD | 0 | -$0.63 -0.08 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.44 0.34 USD |
+0.41
|
$2.71B 376.6M USD | $5.98M 832.08K USD | $2.41 0.34 USD | $2.48 0.34 USD | $2.71B 376.6M USD | 0 | -$0.51 -0.07 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.62 2.45 USD |
-0.28
|
$2.7B 375.85M USD | $915.05K 127.23K USD | $17.53 2.44 USD | $17.8 2.47 USD | $2.7B 375.85M USD | 24.13 | $0.73 0.1 USD | |
Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.06 1.12 USD |
-0.37
|
$2.7B 375.42M USD | $7.89M 1.1M USD | $8.02 1.12 USD | $8.14 1.13 USD | $2.7B 375.42M USD | 115.14 | $0.07 0.009 USD | |
Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.99 0.83 USD |
0
|
$2.7B 375.23M USD | $2.4M 334.27K USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.7B 375.23M USD | 28.52 | $0.21 0.03 USD | |
Berjaya Land Berhad 4219.KL | $0.3599 0.08 USD |
0
|
$1.76B 374.91M USD | $3.37M 716.44K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.76B 374.91M USD | 36.00 | $0.01 0.002 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.48 1.18 USD |
+2.29
|
$2.69B 373.74M USD | $11.36M 1.58M USD | $8.23 1.14 USD | $8.65 1.2 USD | $2.69B 373.74M USD | 22.31 | $0.38 0.05 USD | |
SEACOR Marine SMHI | $13.54 — |
-2.38
|
$373.73M — | $121.03K — | $13.53 — | $14.02 — | $373.73M — | 0 | -$0.82 — | |
Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
-1.52
|
$2.69B 373.65M USD | $18.32M 2.55M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.69B 373.65M USD | 38.89 | $0.1 0.01 USD | |
Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.77 0.52 USD |
-2.33
|
$2.68B 373.31M USD | $23.06M 3.21M USD | $3.75 0.52 USD | $3.9 0.54 USD | $2.68B 373.31M USD | 188.50 | $0.02 0.002 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.48 2.29 USD |
-0.54
|
$2.68B 373.25M USD | $4.61M 640.47K USD | $16.32 2.27 USD | $16.86 2.34 USD | $2.68B 373.25M USD | 61.03 | $0.27 0.04 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $11.46 1.59 USD |
+6.51
|
$2.68B 372.86M USD | $14.98M 2.08M USD | $10.58 1.47 USD | $11.63 1.62 USD | $2.68B 372.86M USD | 34.72 | $0.33 0.05 USD | |
Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.73 0.66 USD |
-0.42
|
$2.68B 372.4M USD | $3.96M 550.32K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.68B 372.4M USD | 118.25 | $0.04 0.005 USD | |
Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.09 1.68 USD |
+0.08
|
$2.67B 370.89M USD | $2.1M 292.3K USD | $12.02 1.67 USD | $12.28 1.71 USD | $2.67B 370.89M USD | 52.56 | $0.23 0.03 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $18.41 2.56 USD |
+1.15
|
$2.67B 370.78M USD | $1.41M 195.42K USD | $17.91 2.49 USD | $18.73 2.6 USD | $2.67B 370.78M USD | 34.73 | $0.53 0.07 USD | |
Resources Connection RGP | $10.91 — |
-2.06
|
$368.84M — | $207.44K — | $10.86 — | $11.18 — | $368.84M — | 16.53 | $0.66 — | |
Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.67 1.07 USD |
-4.84
|
$2.65B 368.73M USD | $24.64M 3.43M USD | $7.24 1.01 USD | $7.99 1.11 USD | $2.65B 368.73M USD | 0 | -$0.3 -0.04 USD | |
Boustead Singapore Limited F9D.SI | $1.03 0.77 USD |
-0.96
|
$491.8M 368.58M USD | $810.6K 607.51K USD | $1.02 0.76 USD | $1.05 0.79 USD | $491.8M 368.58M USD | 10.29 | $0.1 0.07 USD | |
Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.84 0.26 USD |
-2.13
|
$2.64B 367.54M USD | $12.23M 1.7M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.64B 367.54M USD | 0 | -$0.13 -0.01 USD | |
QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.69 1.49 USD |
+1.71
|
$2.64B 367.47M USD | $5.1M 708.56K USD | $10.48 1.46 USD | $10.98 1.53 USD | $2.64B 367.47M USD | 0 | -$0.23 -0.03 USD | |
Sundiro Holding Co., Ltd. 000571.SZ | $3.17 0.44 USD |
+0.96
|
$2.64B 367.46M USD | $17.12M 2.38M USD | $3.08 0.43 USD | $3.22 0.45 USD | $2.64B 367.46M USD | 0 | -$0.13 -0.01 USD | |
Berjaya Corporation Berhad 3395.KL | $0.2999 0.06 USD |
+1.72
|
$1.72B 366.36M USD | $3.03M 643.97K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.72B 366.36M USD | 0 | -$0.03 -0.006 USD | |
Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.29 0.74 USD |
-3.29
|
$2.63B 365.94M USD | $15.66M 2.18M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.63B 365.94M USD | 0 | -$3.5 -0.4 USD | |
Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.28 0.46 USD |
+1.55
|
$2.63B 365.62M USD | $12.79M 1.78M USD | $3.23 0.45 USD | $3.3 0.46 USD | $2.63B 365.62M USD | 21.86 | $0.15 0.02 USD | |
Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.83 2.34 USD |
-0.47
|
$2.62B 364.76M USD | $2.59M 360.76K USD | $16.66 2.32 USD | $17.09 2.38 USD | $2.62B 364.76M USD | 80.14 | $0.21 0.03 USD | |
Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.38 0.89 USD |
-0.31
|
$2.62B 364.56M USD | $3.07M 426.7K USD | $6.32 0.88 USD | $6.51 0.91 USD | $2.62B 364.56M USD | 91.14 | $0.07 0.009 USD | |
Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.84 3.04 USD |
+6.38
|
$2.62B 364.4M USD | $8.78M 1.22M USD | $19.08 2.65 USD | $21.95 3.05 USD | $2.62B 364.4M USD | 48.53 | $0.45 0.06 USD | |
Tederic Machinery Co., LTD 603289.SS | $8.86 1.23 USD |
+0.23
|
$2.62B 364.12M USD | $2.33M 324.4K USD | $8.78 1.22 USD | $8.9 1.24 USD | $2.62B 364.12M USD | 35.43 | $0.25 0.03 USD | |
Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.87 2.07 USD |
+1.23
|
$2.62B 363.64M USD | $2.24M 311.7K USD | $14.64 2.04 USD | $15.2 2.11 USD | $2.62B 363.64M USD | 0 | -$0.03 -0.004 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $16.13 2.24 USD |
-12.34
|
$2.61B 363.48M USD | $32.36M 4.5M USD | $15.82 2.2 USD | $17.66 2.46 USD | $2.61B 363.48M USD | 0 | -$7.59 -1.05 USD | |
Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.63 1.76 USD |
-1.25
|
$2.61B 362.77M USD | $2.23M 309.87K USD | $12.56 1.75 USD | $12.91 1.8 USD | $2.61B 362.77M USD | 18.30 | $0.69 0.1 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
+0.4
|
$2.61B 362.45M USD | $1.32M 183.03K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.61B 362.45M USD | 32.25 | $0.31 0.04 USD | |
Diana Shipping DSX | $3.01 — |
-0.99
|
$362.17M — | $1.21M — | $2.94 — | $3.03 — | $362.17M — | 7.16 | $0.42 — | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.45 0.2 USD |
0
|
$2.6B 362.07M USD | $7.52M 1.05M USD | $1.44 0.2 USD | $1.46 0.2 USD | $2.6B 362.07M USD | 145.00 | $0.01 0.001 USD | |
Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.41 0.47 USD |
+1.79
|
$2.6B 360.91M USD | $19.74M 2.74M USD | $3.34 0.46 USD | $3.54 0.49 USD | $2.6B 360.91M USD | 341.00 | $0.01 0.001 USD | |
Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.16 1 USD |
+0.28
|
$2.59B 360.47M USD | $3.91M 544.09K USD | $7.09 0.99 USD | $7.26 1.01 USD | $2.59B 360.47M USD | 21.05 | $0.34 0.05 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.78 0.53 USD |
-0.79
|
$2.59B 359.87M USD | $4.45M 618.07K USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.59B 359.87M USD | 0 | -$0.01 -0.001 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |