Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (43)
- Канада (12)
- Чили (3)
- Китай (8)
- Германия (73)
- Гонконг (2)
- Индия (12)
- Италия (4)
- Япония (1)
- Малайзия (1)
- Мексика (5)
- Польша (4)
- Россия (61)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Коммунальные услуги (363)
- {{item.name}}
- Все секторы
- Коммунальные услуги (363)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGD.F | €63.00 68.87 USD |
-3.08
|
€63.81B 69.75B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €63.81B 69.75B USD | 18.47 | €3.41 3.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €103.50 113.14 USD |
-2.36
|
€56.23B 61.47B USD | €92.00 100.57 USD | €103.50 113.14 USD | €103.50 113.14 USD | €56.23B 61.47B USD | 17.60 | €5.88 6.43 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €104.00 113.69 USD |
-0.48
|
€55.69B 60.87B USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €55.69B 60.87B USD | 17.65 | €5.89 6.44 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,146.50 67.89 USD |
0
|
MX$979.01B 57.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$979.01B 57.97B USD | 20.49 | MX$55.95 3.31 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$165.41 33.53 USD |
0
|
R$283.63B 57.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.63B 57.49B USD | 20.24 | R$8.17 1.66 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.06B 53.24B USD | 25.31 | MX$60.03 3.55 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 24.21 | R$8.76 1.78 USD | ||
| Exelon Corporation E1XC34.SA | R$245.75 49.81 USD |
0
|
R$255.31B 51.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.31B 51.75B USD | 16.50 | R$14.89 3.02 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.85 57.77 USD |
0
|
€45.13B 49.33B USD | €100.00 109.31 USD | €52.85 57.77 USD | €52.85 57.77 USD | €45.13B 49.33B USD | 20.01 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOD.F | €52.37 57.25 USD |
-1.34
|
€44.98B 49.17B USD | €572.00 625.27 USD | €52.37 57.25 USD | €52.37 57.25 USD | €44.98B 49.17B USD | 19.83 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOEN.VI | €52.61 57.51 USD |
-0.42
|
€44.93B 49.11B USD | €0.00 0 USD | €52.45 57.33 USD | €52.66 57.56 USD | €44.93B 49.11B USD | 19.92 | €2.64 2.89 USD | ||
| Xcel Energy Inc. XCEL.VI | €68.88 75.3 USD |
-1.02
|
€40.75B 44.54B USD | €0.00 0 USD | €68.64 75.03 USD | €68.88 75.3 USD | €40.75B 44.54B USD | 24.33 | €2.83 3.09 USD | ||
| Exelon Corporation PEO.F | €39.09 42.73 USD |
-1.2
|
€40.39B 44.15B USD | €451.00 493 USD | €39.09 42.73 USD | €39.09 42.73 USD | €40.39B 44.15B USD | 16.21 | €2.41 2.63 USD | ||
| Exelon Corporation EXEC.VI | €39.44 43.11 USD |
-0.64
|
€40.33B 44.09B USD | €0.00 0 USD | €39.24 42.89 USD | €39.44 43.11 USD | €40.33B 44.09B USD | 16.36 | €2.41 2.63 USD | ||
| Xcel Energy Inc. NRN.F | €68.14 74.49 USD |
-2.88
|
€40.31B 44.06B USD | €15.00 16.4 USD | €68.14 74.49 USD | €68.14 74.49 USD | €40.31B 44.06B USD | 24.07 | €2.83 3.09 USD | ||
| EXELON CORP. R PEO.DE | €39.67 43.36 USD |
0
|
€39.49B 43.17B USD | €3.34K 3.65K USD | €38.93 42.56 USD | €39.81 43.51 USD | €39.49B 43.17B USD | 16.52 | €2.40 2.62 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Entergy Corporation ETY.F | €85.50 93.46 USD |
+3.01
|
€38.38B 41.96B USD | €220.00 240.49 USD | €80.50 88 USD | €85.50 93.46 USD | €38.38B 41.96B USD | 24.42 | €3.50 3.83 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 21.31 | R$14.10 2.86 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 26,200.00 30.97 USD |
-5.21
|
ARS 33.64T 39.76B USD | ARS 416.00 0.49 USD | ARS 25,940.00 30.66 USD | ARS 26,200.00 30.97 USD | ARS 33.64T 39.76B USD | 4.15 | ARS 6.31K 7.46 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €70.50 77.07 USD |
-0.7
|
€35.32B 38.61B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €35.32B 38.61B USD | 19.63 | €3.59 3.92 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.50 75.97 USD |
-4.14
|
€34.69B 37.92B USD | €167.00 182.55 USD | €69.50 75.97 USD | €69.50 75.97 USD | €34.69B 37.92B USD | 19.35 | €3.59 3.92 USD | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.84 | $2.41 — | ||
| Endesa, S.A. ENA.F | €30.65 33.5 USD |
-1.83
|
€32.74B 35.79B USD | €16.00 17.49 USD | €31.22 34.13 USD | €31.22 34.13 USD | €32.74B 35.79B USD | 14.73 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €31.21 34.12 USD |
0
|
€32.44B 35.46B USD | €24.00 26.24 USD | €31.21 34.12 USD | €31.21 34.12 USD | €32.44B 35.46B USD | 15.00 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
0
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.20 16.62 USD | €15.30 16.72 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €31.00 33.89 USD |
+0.32
|
€32.37B 35.38B USD | €0.00 0 USD | €30.91 33.79 USD | €31.00 33.89 USD | €32.37B 35.38B USD | 14.90 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. ED.VI | €84.38 92.24 USD |
-0.59
|
€30.57B 33.42B USD | €0.00 0 USD | €84.32 92.17 USD | €84.38 92.24 USD | €30.57B 33.42B USD | 17.11 | €4.93 5.39 USD | ||
| WEC Energy Group, Inc. WIC.F | €93.70 102.43 USD |
-1.2
|
€30.48B 33.32B USD | €30.00 32.79 USD | €93.70 102.43 USD | €93.70 102.43 USD | €30.48B 33.32B USD | 20.59 | €4.55 4.97 USD | ||
| PG&E Corporation PCG.F | €13.60 14.87 USD |
-1.45
|
€30.48B 33.32B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €30.48B 33.32B USD | 13.20 | €1.03 1.13 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.08 91.91 USD |
-2.28
|
€30.35B 33.17B USD | €40.00 43.73 USD | €84.08 91.91 USD | €84.08 91.91 USD | €30.35B 33.17B USD | 17.05 | €4.93 5.39 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.52B 30.91B USD | 20.62 | R$8.90 1.8 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.47B 29.48B USD | 20.12 | R$12.28 2.49 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Ameren Corporation AE4.F | €88.00 96.2 USD |
-3.83
|
€23.80B 26.02B USD | €95.00 103.85 USD | €88.00 96.2 USD | €88.00 96.2 USD | €23.80B 26.02B USD | 19.64 | €4.48 4.9 USD | ||
| DTE Energy Company DGY.F | €114.00 124.62 USD |
-2.56
|
€23.68B 25.88B USD | €97.00 106.03 USD | €114.00 124.62 USD | €114.00 124.62 USD | €23.68B 25.88B USD | 19.86 | €5.74 6.27 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
-1.87
|
€23.61B 25.81B USD | €47.00 51.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.45 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
-2.94
|
€23.26B 25.42B USD | €50.00 54.66 USD | €39.60 43.29 USD | €39.60 43.29 USD | €23.26B 25.42B USD | 19.99 | €1.98 2.16 USD | ||
| PPL CORP. R PP9.DE | €31.21 34.11 USD |
0
|
€23.14B 25.3B USD | €66.00 72.15 USD | €31.21 34.11 USD | €31.21 34.11 USD | €23.14B 25.3B USD | 24.57 | €1.27 1.39 USD | ||
| PPL Corporation PP9.F | €30.73 33.59 USD |
-2.98
|
€22.73B 24.85B USD | €17.00 18.58 USD | €30.73 33.59 USD | €30.73 33.59 USD | €22.73B 24.85B USD | 24.19 | €1.27 1.39 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.85 10.77 USD |
-1.5
|
€22.69B 24.8B USD | €160.00 174.9 USD | €9.85 10.77 USD | €9.85 10.77 USD | €22.69B 24.8B USD | 0 | -€0.45 -0.4 USD | ||
| Fortis Inc. 12F.F | €44.76 48.93 USD |
-1.37
|
€22.67B 24.78B USD | €300.00 327.94 USD | €44.76 48.93 USD | €44.76 48.93 USD | €22.67B 24.78B USD | 21.62 | €2.07 2.26 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩50,900 38.42 USD |
+1.6
|
₩33T 24.67B USD | ₩3M 2.31K USD | ₩50,100 37.82 USD | ₩51,800 39.1 USD | ₩33T 24.67B USD | 0 | ₩0 0 USD | ||
| Edison International E1IX34.SA | R$155.90 31.6 USD |
-1.33
|
R$120.38B 24.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.38B 24.4B USD | 7.65 | R$20.36 4.13 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.20 36.29 USD |
-2.35
|
€22.26B 24.33B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €22.26B 24.33B USD | 24.41 | €1.36 1.49 USD | ||
| Eversource Energy ES.VI | €58.00 63.4 USD |
+0.87
|
€21.76B 23.79B USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.58 | €3.12 3.41 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €95.00 103.85 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.26 | €3.12 3.41 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.20 12.76 USD |
0
|
CA$31.36B 23.27B USD | CA$1.60K 1.19K USD | CA$17.20 12.76 USD | CA$17.25 12.8 USD | CA$31.36B 23.27B USD | 6.63 | CA$2.59 1.92 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Hydro One Limited 8H1.F | €33.40 36.51 USD |
-0.6
|
€20.29B 22.18B USD | €16.00 17.49 USD | €33.40 36.51 USD | €33.40 36.51 USD | €20.29B 22.18B USD | 24.92 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.46 55.16 USD |
-0.32
|
€19.42B 21.23B USD | €595.00 650.42 USD | €50.40 55.09 USD | €50.46 55.16 USD | €19.42B 21.23B USD | 7.66 | €6.58 7.19 USD | ||
| CMS Energy Corporation CSG.F | €62.50 68.32 USD |
-3.1
|
€19.02B 20.79B USD | €25.00 27.33 USD | €62.50 68.32 USD | €62.50 68.32 USD | €19.02B 20.79B USD | 20.90 | €2.99 3.27 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-2.03
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.25 7.93 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.50 15.85 USD |
+1.4
|
€18.62B 20.35B USD | €701.00 766.29 USD | €14.50 15.85 USD | €14.50 15.85 USD | €18.62B 20.35B USD | 3.85 | €3.76 4.11 USD | ||
| Terna S.p.A. TRN.VI | €9.14 9.99 USD |
+0.68
|
€18.46B 20.18B USD | €0.00 0 USD | €9.07 9.91 USD | €9.14 9.99 USD | €18.46B 20.18B USD | 16.92 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €9.07 9.91 USD |
+0.38
|
€18.40B 20.12B USD | €2.00 2.19 USD | €9.00 9.84 USD | €9.07 9.91 USD | €18.40B 20.12B USD | 16.79 | €0.54 0.59 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-0.68
|
€18.32B 20.02B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 21.13 | R$16.98 3.44 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.77 | R$9.75 1.98 USD | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 16.28 | $0.74 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.75 16.88 USD |
-0.13
|
CA$24.16B 17.93B USD | CA$3.50K 2.6K USD | CA$22.61 16.78 USD | CA$22.75 16.88 USD | CA$24.16B 17.93B USD | 8.77 | CA$2.59 1.92 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.65 17.55 USD |
+0.68
|
CA$23.93B 17.76B USD | CA$140.00 103.89 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$23.93B 17.76B USD | 9.12 | CA$2.59 1.92 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.54 USD |
-0.08
|
€15.33B 16.76B USD | €412.00 450.37 USD | €5.99 6.54 USD | €5.99 6.54 USD | €15.33B 16.76B USD | 15.75 | €0.38 0.42 USD | ||
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
-2.52
|
€15.16B 16.58B USD | €300.00 327.94 USD | €58.00 63.4 USD | €58.00 63.4 USD | €15.16B 16.58B USD | 21.16 | €2.74 3 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Evergy, Inc. 3E7.F | €64.56 70.57 USD |
-2.74
|
€14.86B 16.25B USD | €56.00 61.22 USD | €64.56 70.57 USD | €64.56 70.57 USD | €14.86B 16.25B USD | 20.49 | €3.15 3.44 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Emera Incorporated C61.F | €41.85 45.75 USD |
+0.58
|
€12.66B 13.84B USD | €259.00 283.12 USD | €41.85 45.75 USD | €41.85 45.75 USD | €12.66B 13.84B USD | 18.35 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
+0.82
|
$12.76B — | $1.40K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | ||
| Elia Group SA/NV ELIA.VI | €104.90 114.67 USD |
+0.48
|
€11.47B 12.53B USD | €0.00 0 USD | €103.80 113.47 USD | €104.90 114.67 USD | €11.47B 12.53B USD | 17.54 | €5.98 6.54 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.31 18.78 USD |
+0.36
|
CA$13.62B 10.1B USD | CA$3.14K 2.33K USD | CA$25.10 18.63 USD | CA$25.31 18.78 USD | CA$13.62B 10.1B USD | 10.99 | CA$2.30 1.71 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
-1.92
|
€9.16B 10.01B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.30 | €4.18 4.57 USD | ||
| Redeia Corporación RDEIF | $17.68 — |
0
|
$9.55B — | $100.00 — | $16.60 — | $16.60 — | $9.55B — | 16.22 | $1.09 — | ||
| Equatorial EQUEY | $7.42 — |
+1.37
|
$9.30B — | $500.00 — | $7.29 — | $7.29 — | $9.30B — | 15.45 | $0.48 — | ||
| Redeia Corporación, S.A. REE.VI | €15.39 16.82 USD |
+0.72
|
€8.32B 9.09B USD | €0.00 0 USD | €15.30 16.72 USD | €15.39 16.82 USD | €8.32B 9.09B USD | 16.37 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
+2.03
|
€8.27B 9.04B USD | €212.00 231.74 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.27B 9.04B USD | 16.06 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.31 16.74 USD |
+1.73
|
€8.27B 9.04B USD | €60.00 65.59 USD | €15.20 16.62 USD | €15.31 16.74 USD | €8.27B 9.04B USD | 16.28 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-2.04
|
€8.06B 8.81B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.06B 8.81B USD | 17.86 | €2.15 2.35 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
+1.25
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.44B 8.13B USD | 6.94 | €0.07 0.08 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.00 — |
0
|
$7.86B — | $150.00 — | $77.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| Union Electric Company UEPEO | $75.90 — |
-2.69
|
$7.75B — | $250.00 — | $75.90 — | $75.90 — | $7.75B — | 14.87 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.24 — |
0
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $158.44 — |
-2.66
|
$7.19B — | $3.00 — | $165.32 — | $165.32 — | $7.19B — | 10.13 | $15.64 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Union Electric Company UEPEM | $66.37 — |
0
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}