Бразилия Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (51)
- Канада (13)
- Чили (4)
- Китай (12)
- Германия (77)
- Гонконг (4)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (51)
Коммунальные услуги (51)
- {{item.name}}
- Все секторы
- Коммунальные услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.1 8.33 USD |
+0.64
|
$93.58B 18.97B USD | $581.7K 117.9K USD | $40.64 8.24 USD | $41.18 8.35 USD | $93.58B 18.97B USD | 9.78 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.23 9.17 USD |
+0.16
|
$93.13B 18.88B USD | $201.3K 40.8K USD | $44.79 9.08 USD | $45.28 9.18 USD | $93.13B 18.88B USD | 10.76 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.97 8.3 USD |
-0.41
|
$47.21B 9.57B USD | $99.8K 20.23K USD | $40.9 8.29 USD | $41.06 8.32 USD | $47.21B 9.57B USD | 8.82 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.02 7.3 USD |
-0.11
|
$45.08B 9.14B USD | $560.5K 113.6K USD | $35.84 7.26 USD | $36.08 7.31 USD | $45.08B 9.14B USD | 14.64 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.7 2.37 USD |
+0.6
|
$12.07B 2.45B USD | $45K 9.12K USD | $11.64 2.36 USD | $11.72 2.38 USD | $12.07B 2.45B USD | 7.17 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.03 7.1 USD |
-0.09
|
$12.07B 2.45B USD | $231.7K 46.96K USD | $34.85 7.06 USD | $35.04 7.1 USD | $12.07B 2.45B USD | 39.35 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.59 2.35 USD |
0
|
$12B 2.43B USD | $48.8K 9.89K USD | $11.5 2.33 USD | $11.64 2.36 USD | $12B 2.43B USD | 7.11 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.72 20.41 USD |
+0.06
|
$829.38B 168.1B USD | $2 0.41 USD | $98.99 20.06 USD | $100.72 20.41 USD | $829.38B 168.1B USD | 27.82 | $3.62 0.73 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.77 | $22.62 4.58 USD | |
| Duke Energy Corporation DUKB34.SA | $643.84 130.5 USD |
0
|
$500.43B 101.43B USD | $0 0 USD | $643.84 130.5 USD | $643.84 130.5 USD | $500.43B 101.43B USD | 19.68 | $32.71 6.63 USD | |
| National Grid plc N1GG34.SA | $64.88 13.15 USD |
0
|
$381.64B 77.35B USD | $0 0 USD | $64.88 13.15 USD | $64.88 13.15 USD | $381.64B 77.35B USD | 17.58 | $3.69 0.75 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.83 56.92 USD |
0
|
$301.28B 61.06B USD | $0 0 USD | $280.83 56.92 USD | $280.83 56.92 USD | $301.28B 61.06B USD | 19.95 | $14.07 2.85 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 23.03 | $7.03 1.42 USD | |
| Exelon Corporation E1XC34.SA | $231.61 46.94 USD |
0
|
$236.66B 47.97B USD | $0 0 USD | $231.61 46.94 USD | $231.61 46.94 USD | $236.66B 47.97B USD | 15.85 | $14.61 2.96 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.32 | $9.23 1.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $183.06B 37.1B USD | 20.57 | $13.94 2.83 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.75 | $10.04 2.03 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.25 | $7.28 1.48 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.57 | $10.2 2.07 USD | |
| Edison International E1IX34.SA | $142 28.78 USD |
+1.1
|
$110.45B 22.39B USD | $0 0 USD | $142 28.78 USD | $142 28.78 USD | $110.45B 22.39B USD | 7.39 | $19.2 3.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$92.98B 18.85B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $92.98B 18.85B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.69B 17.57B USD | $0 0 USD | $186.2 37.74 USD | $186.2 37.74 USD | $86.69B 17.57B USD | 18.04 | $10.32 2.09 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.1B 17.45B USD | $0 0 USD | $335.2 67.94 USD | $335.2 67.94 USD | $86.1B 17.45B USD | 21.28 | $15.75 3.19 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.64 | $13.7 2.78 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $74.3 15.06 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $74.3 15.06 USD | $74.3 15.06 USD | $15.63B 3.17B USD | 17.31 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $15.63B 3.17B USD | 15.36 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.7 1.36 USD |
-0.45
|
$14.14B 2.87B USD | $800 162.15 USD | $6.65 1.35 USD | $6.97 1.41 USD | $14.14B 2.87B USD | 10.63 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.65 1.15 USD |
+0.18
|
$12.48B 2.53B USD | $3.3K 668.86 USD | $5.62 1.14 USD | $5.7 1.16 USD | $12.48B 2.53B USD | 6.42 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.46B 2.53B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.46B 2.53B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.46B 2.53B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.46B 2.53B USD | 9.14 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $38.99 7.9 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $38.99 7.9 USD | $38.99 7.9 USD | $9.67B 1.96B USD | 6.00 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.65 7.43 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $36.65 7.43 USD | $36.65 7.43 USD | $9.67B 1.96B USD | 5.64 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
+0.36
|
$8.11B 1.64B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $8.11B 1.64B USD | 7.66 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.99 9.73 USD |
+0.29
|
$8.11B 1.64B USD | $0 0 USD | $47.99 9.73 USD | $47.99 9.73 USD | $8.11B 1.64B USD | 10.50 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.87 21.26 USD |
+1.04
|
$3.83B 776.71M USD | $800 162.15 USD | $103.29 20.94 USD | $104.95 21.27 USD | $3.83B 776.71M USD | 5.81 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.22 18.29 USD |
+1.37
|
$3.79B 768.71M USD | $0 0 USD | $90.22 18.29 USD | $90.22 18.29 USD | $3.79B 768.71M USD | 5.00 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $9.44 1.91 USD | $9.44 1.91 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.72 7.04 USD |
-2.99
|
$3.29B 665.84M USD | $100 20.27 USD | $35.79 7.25 USD | $35.79 7.25 USD | $3.29B 665.84M USD | 192.88 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.12B 428.98M USD | $0 0 USD | $26.51 5.37 USD | $26.51 5.37 USD | $2.12B 428.98M USD | 10.64 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $28.69 5.81 USD |
-3.76
|
$2.04B 412.86M USD | $1.4K 283.76 USD | $28.69 5.81 USD | $29.8 6.04 USD | $2.04B 412.86M USD | 11.52 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.85 4.02 USD |
+0.76
|
$1.5B 304.48M USD | $11.7K 2.37K USD | $19.71 3.99 USD | $20 4.05 USD | $1.5B 304.48M USD | 8.27 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.49 4.15 USD |
0
|
$1.49B 302.18M USD | $0 0 USD | $20.49 4.15 USD | $20.49 4.15 USD | $1.49B 302.18M USD | 8.53 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.77 4.41 USD |
-0.68
|
$1.48B 300.11M USD | $6K 1.22K USD | $21.5 4.36 USD | $22.22 4.5 USD | $1.48B 300.11M USD | 9.07 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.4 1.5 USD |
+2.64
|
$503.87M 102.13M USD | $100 20.27 USD | $7.4 1.5 USD | $7.4 1.5 USD | $503.87M 102.13M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.01 1.42 USD |
+0.21
|
$442.22M 89.63M USD | $0 0 USD | $7.01 1.42 USD | $7.01 1.42 USD | $442.22M 89.63M USD | 14.60 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}