Биржа: NYSE Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Коммунальные услуги (40)
- {{item.name}}
- Все секторы
- Коммунальные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.17 — |
+0.94
|
$148.57B — | $6.85M — | $71.47 — | $72.29 — | $148.57B — | 27.02 | $2.67 — | |
| The Southern Company SO | $88.29 — |
-0.12
|
$97.14B — | $2.62M — | $87.74 — | $88.68 — | $97.14B — | 21.17 | $4.17 — | |
| Duke Energy DUK | $115.3 — |
-0.41
|
$89.62B — | $1.3M — | $114.77 — | $116.1 — | $89.62B — | 19.12 | $6.03 — | |
| National Grid NGG | $70.74 — |
-0.37
|
$69.35B — | $487.08K — | $70.62 — | $71.09 — | $69.35B — | 17.46 | $4.05 — | |
| Duke Energy Corporation DUK-PA | $24.73 — |
-0.28
|
$60.97B — | $48.03K — | $24.72 — | $24.83 — | $60.97B — | 5.19 | $4.76 — | |
| Dominion Energy D | $55.78 — |
-0.4
|
$47.57B — | $3.32M — | $55.47 — | $56.38 — | $47.57B — | 21.53 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $80.21 — |
+0.48
|
$40.02B — | $1.5M — | $79.39 — | $80.46 — | $40.02B — | 21.91 | $3.66 — | |
| Entergy ETR | $82.11 — |
+0.4
|
$36.65B — | $1.66M — | $81.53 — | $82.6 — | $36.65B — | 26.57 | $3.09 — | |
| Consolidated Edison ED | $101.56 — |
-0.68
|
$36.59B — | $1.23M — | $101.08 — | $102.55 — | $36.59B — | 18.77 | $5.41 — | |
| WEC Energy WEC | $105.64 — |
+0.82
|
$33.71B — | $3.98M — | $104.14 — | $105.82 — | $33.71B — | 20.59 | $5.13 — | |
| DTE Energy Company DTE | $133.87 — |
+0.87
|
$27.78B — | $1.14M — | $132.41 — | $134.3 — | $27.78B — | 18.08 | $7.4 — | |
| Ameren AEE | $96.03 — |
<0.01
|
$26.03B — | $1.06M — | $95.48 — | $96.5 — | $26.03B — | 21.29 | $4.51 — | |
| PPL PPL | $34.03 — |
-0.21
|
$25.16B — | $2.22M — | $33.86 — | $34.24 — | $25.16B — | 25.39 | $1.34 — | |
| Eversource Energy ES | $65.48 — |
+0.3
|
$24.05B — | $1.82M — | $64.88 — | $65.56 — | $24.05B — | 28.71 | $2.28 — | |
| CenterPoint Energy CNP | $36.6 — |
-0.58
|
$23.89B — | $4.22M — | $36.36 — | $36.93 — | $23.89B — | 24.72 | $1.48 — | |
| Fortis Inc. FTS | $47.48 — |
-1.25
|
$23.82B — | $377.97K — | $47.43 — | $47.99 — | $23.82B — | 19.70 | $2.41 — | |
| FirstEnergy FE | $40.65 — |
-0.2
|
$23.46B — | $1.54M — | $40.43 — | $40.84 — | $23.46B — | 21.61 | $1.88 — | |
| CMS Energy CMS | $69.98 — |
+0.93
|
$20.93B — | $2.79M — | $69.2 — | $70.11 — | $20.93B — | 20.70 | $3.38 — | |
| Edison EIX | $53.75 — |
+0.24
|
$20.68B — | $1.91M — | $53.36 — | $54.37 — | $20.68B — | 7.60 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.36 — |
+1.39
|
$16.84B — | $4.24K — | $8.32 — | $8.37 — | $16.84B — | 11.29 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-0.13
|
$16.77B — | $737.67K — | $7.33 — | $7.44 — | $16.77B — | 10.00 | $0.74 — | |
| Korea Electric Power KEP | $10.78 — |
-0.64
|
$13.84B — | $154.79K — | $10.74 — | $10.83 — | $13.84B — | 3.62 | $2.97 — | |
| Pinnacle West Capital PNW | $89.05 — |
-0.38
|
$10.63B — | $611.14K — | $88.76 — | $90.06 — | $10.63B — | 17.63 | $5.05 — | |
| OGE Energy OGE | $43.8 — |
-0.16
|
$8.82B — | $713.46K — | $43.52 — | $44.17 — | $8.82B — | 18.17 | $2.41 — | |
| IDACORP IDA | $115.09 — |
+0.13
|
$6.22B — | $321.15K — | $114.59 — | $115.61 — | $6.22B — | 20.36 | $5.65 — | |
| Enel Chile ENIC | $3.55 — |
-1.11
|
$4.97B — | $1.09M — | $3.53 — | $3.6 — | $4.97B — | 32.27 | $0.11 — | |
| Portland General Electric Company POR | $40.96 — |
-0.63
|
$4.49B — | $715.61K — | $40.86 — | $41.47 — | $4.49B — | 14.42 | $2.84 — | |
| Central Puerto CEPU | $12.34 — |
+0.53
|
$1.85B — | $147.88K — | $12 — | $12.58 — | $1.85B — | 44.05 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.45 — |
-0.33
|
$1.8B — | $650.72K — | $10.41 — | $10.56 — | $1.8B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.82 — |
+3.56
|
$1.4B — | $63.16K — | $30.18 — | $32.3 — | $1.4B — | 8.48 | $3.75 — | |
| Genie Energy GNE | $22.91 — |
+1.3
|
$615.04M — | $112.1K — | $22.24 — | $23 — | $615.04M — | 34.71 | $0.66 — | |
| CMS Energy CMS-PC | $16.69 — |
-1.28
|
$0 — | $10.17K — | $16.69 — | $16.85 — | $0 — | 3.57 | $4.67 — | |
| Consumers Energy Company CMS-PB | $74.69 — |
+0.58
|
$6.28B — | $122 — | $74.52 — | $74.69 — | $6.28B — | 6.88 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}