Биржа: NYSE Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Коммунальные услуги (40)
- {{item.name}}
- Все секторы
- Коммунальные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.19 — |
+0.11
|
$148.61B — | $15.24M — | $70.75 — | $72.43 — | $148.61B — | 27.03 | $2.67 — | |
| The Southern Company SO | $86.14 — |
+1.45
|
$94.77B — | $216.49K — | $85.61 — | $86.19 — | $94.77B — | 20.65 | $4.17 — | |
| Duke Energy DUK | $114.19 — |
+1.53
|
$88.75B — | $229.7K — | $113.37 — | $114.26 — | $88.75B — | 18.93 | $6.03 — | |
| National Grid NGG | $70.04 — |
+3.87
|
$68.66B — | $267.04K — | $69.72 — | $70.26 — | $68.66B — | 26.03 | $2.69 — | |
| Duke Energy Corporation DUK-PA | $24.93 — |
+0.04
|
$61.46B — | $8.68K — | $24.93 — | $24.93 — | $61.46B — | 5.23 | $4.76 — | |
| Dominion Energy D | $54.38 — |
+0.7
|
$46.37B — | $193.88K — | $54 — | $54.4 — | $46.37B — | 20.99 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $77.29 — |
-0.39
|
$38.57B — | $3.17M — | $76 — | $77.65 — | $38.57B — | 21.11 | $3.66 — | |
| Entergy ETR | $81.47 — |
+1.19
|
$36.36B — | $62.18K — | $80.83 — | $81.55 — | $36.36B — | 26.36 | $3.09 — | |
| Consolidated Edison ED | $100.68 — |
+1.42
|
$36.27B — | $81.51K — | $99.87 — | $100.74 — | $36.27B — | 18.60 | $5.41 — | |
| WEC Energy WEC | $103.42 — |
+1.15
|
$33B — | $57.92K — | $102.77 — | $103.51 — | $33B — | 20.15 | $5.13 — | |
| DTE Energy Company DTE | $134.05 — |
+1.02
|
$27.82B — | $35.13K — | $133.35 — | $134.29 — | $27.82B — | 18.11 | $7.4 — | |
| Ameren AEE | $95.81 — |
+0.84
|
$25.89B — | $32.86K — | $95.38 — | $96.01 — | $25.89B — | 21.24 | $4.51 — | |
| PPL PPL | $33.76 — |
+0.72
|
$24.96B — | $41.05K — | $33.73 — | $33.85 — | $24.96B — | 25.19 | $1.34 — | |
| FirstEnergy FE | $41.67 — |
+1.29
|
$24.05B — | $111.65K — | $41.41 — | $41.67 — | $24.05B — | 22.16 | $1.88 — | |
| CenterPoint Energy CNP | $36.6 — |
+0.69
|
$23.89B — | $93.11K — | $36.46 — | $36.7 — | $23.89B — | 24.72 | $1.48 — | |
| Fortis Inc. FTS | $46.87 — |
+0.88
|
$23.58B — | $47.55K — | $46.48 — | $46.93 — | $23.58B — | 19.77 | $2.37 — | |
| Eversource Energy ES | $61.35 — |
-2.48
|
$22.54B — | $2.67M — | $60.62 — | $62.45 — | $22.54B — | 26.90 | $2.28 — | |
| Edison EIX | $57.02 — |
+1.13
|
$21.94B — | $71.36K — | $56.44 — | $57.19 — | $21.94B — | 8.06 | $7.07 — | |
| CMS Energy CMS | $68.79 — |
-0.65
|
$20.58B — | $2.63M — | $67.71 — | $69.41 — | $20.58B — | 20.35 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.37 — |
-3.91
|
$16.84B — | $109.13K — | $7.33 — | $7.4 — | $16.84B — | 9.32 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.11 — |
-6.78
|
$16.34B — | $1.1K — | $8.11 — | $8.12 — | $16.34B — | 10.26 | $0.79 — | |
| Korea Electric Power KEP | $9.54 — |
+2.58
|
$12.25B — | $17.26K — | $9.33 — | $9.54 — | $12.25B — | 3.30 | $2.89 — | |
| Pinnacle West Capital PNW | $89.47 — |
+1.33
|
$10.68B — | $37.52K — | $88.68 — | $89.47 — | $10.68B — | 17.71 | $5.05 — | |
| OGE Energy OGE | $43.38 — |
+1.24
|
$8.73B — | $21.06K — | $43.08 — | $43.39 — | $8.73B — | 18.00 | $2.41 — | |
| IDACORP IDA | $112.13 — |
+1.01
|
$6.06B — | $17.6K — | $111.67 — | $112.58 — | $6.06B — | 19.84 | $5.65 — | |
| Enel Chile ENIC | $3.97 — |
-0.13
|
$5.48B — | $21.25K — | $3.95 — | $3.98 — | $5.48B — | 33.04 | $0.12 — | |
| Portland General Electric Company POR | $41.33 — |
+0.94
|
$4.53B — | $54.02K — | $41.15 — | $41.37 — | $4.53B — | 14.55 | $2.84 — | |
| Central Puerto CEPU | $12.79 — |
-2.22
|
$1.92B — | $11.83K — | $12.65 — | $12.97 — | $1.92B — | 42.63 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.33 — |
-5.49
|
$1.78B — | $3.43M — | $10.33 — | $10.92 — | $1.78B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.84 — |
+0.08
|
$1.61B — | $79.34K — | $34.7 — | $36.89 — | $1.61B — | 9.07 | $3.95 — | |
| Genie Energy GNE | $17.46 — |
+2.46
|
$468.73M — | $136.44K — | $16.79 — | $17.49 — | $468.73M — | 26.45 | $0.66 — | |
| CMS Energy CMS-PC | $16.98 — |
-1.22
|
$0 — | $17.24K — | $16.98 — | $17.23 — | $0 — | 3.63 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.95 — |
-1.36
|
$6.39B — | $11 — | $75.8 — | $76.74 — | $6.39B — | 6.99 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}