Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE (38)
Коммунальные услуги (38)
- {{item.name}}
- Все секторы
- Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.00 — |
-0.17
|
$170.77B — | $6.21M — | $81.99 — | $82.96 — | $170.77B — | 26.03 | $3.15 — | |
| The Southern Company SO | $90.90 — |
-0.56
|
$100.09B — | $3.84M — | $90.87 — | $92.05 — | $100.09B — | 22.61 | $4.02 — | |
| Duke Energy DUK | $124.00 — |
+0.19
|
$96.43B — | $4.67M — | $123.41 — | $124.86 — | $96.43B — | 20.29 | $6.11 — | |
| National Grid NGG | $76.29 — |
+1.22
|
$75.97B — | $643.72K — | $76.00 — | $76.72 — | $75.97B — | 19.46 | $3.92 — | |
| Duke Energy Corporation DUK-PA | $25.18 — |
+0.06
|
$62.06B — | $21.08K — | $25.10 — | $25.21 — | $62.06B — | 5.28 | $4.76 — | |
| Dominion Energy D | $60.50 — |
+1.36
|
$51.66B — | $5.34M — | $59.70 — | $60.72 — | $51.66B — | 19.77 | $3.06 — | |
| Entergy ETR | $95.70 — |
-0.6
|
$42.74B — | $1.42M — | $95.67 — | $96.76 — | $42.74B — | 23.57 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $82.40 — |
+3.18
|
$41.12B — | $4.03M — | $80.36 — | $82.79 — | $41.12B — | 19.80 | $4.16 — | |
| Consolidated Edison ED | $96.99 — |
+0.92
|
$34.98B — | $2.48M — | $96.50 — | $98.37 — | $34.98B — | 17.63 | $5.50 — | |
| DTE Energy Company DTE | $134.09 — |
+0.07
|
$27.85B — | $1.74M — | $133.83 — | $135.17 — | $27.85B — | 20.10 | $6.67 — | |
| PPL PPL | $36.50 — |
+0.36
|
$26.99B — | $3.58M — | $36.49 — | $36.99 — | $26.99B — | 27.44 | $1.33 — | |
| Eversource Energy ES | $71.54 — |
-1.88
|
$26.55B — | $2.18M — | $71.15 — | $73.11 — | $26.55B — | 31.24 | $2.29 — | |
| FirstEnergy FE | $45.87 — |
+0.39
|
$26.50B — | $2.66M — | $45.82 — | $46.20 — | $26.50B — | 19.94 | $2.30 — | |
| Fortis Inc. FTS | $51.06 — |
+1.11
|
$25.78B — | $322.41K — | $50.49 — | $51.14 — | $25.78B — | 21.01 | $2.43 — | |
| CenterPoint Energy CNP | $38.99 — |
+0.33
|
$25.46B — | $3.52M — | $38.80 — | $39.41 — | $25.46B — | 24.67 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.92 — |
+1.96
|
$24.32B — | $2.50M — | $10.92 — | $11.27 — | $24.32B — | 20.22 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.60 — |
+0.43
|
$24.10B — | $52.11K — | $11.45 — | $11.94 — | $24.10B — | 21.48 | $0.54 — | |
| CMS Energy CMS | $72.35 — |
-0.3
|
$22.02B — | $1.81M — | $72.27 — | $73.16 — | $22.02B — | 20.85 | $3.47 — | |
| Edison EIX | $56.56 — |
-0.39
|
$21.76B — | $2.19M — | $56.34 — | $57.30 — | $21.76B — | 7.41 | $7.63 — | |
| Korea Electric Power KEP | $15.91 — |
+3.31
|
$20.43B — | $469.71K — | $15.91 — | $16.10 — | $20.43B — | 4.62 | $3.44 — | |
| Pinnacle West Capital PNW | $87.64 — |
-0.93
|
$10.49B — | $691.19K — | $87.60 — | $88.92 — | $10.49B — | 18.07 | $4.85 — | |
| OGE Energy OGE | $44.08 — |
+0.07
|
$8.88B — | $728.07K — | $44.00 — | $44.53 — | $8.88B — | 17.70 | $2.49 — | |
| IDACORP IDA | $127.98 — |
-0.37
|
$6.92B — | $264.65K — | $127.59 — | $129.38 — | $6.92B — | 22.02 | $5.81 — | |
| Portland General Electric Company POR | $47.77 — |
+0.42
|
$5.37B — | $932.55K — | $47.33 — | $48.00 — | $5.37B — | 17.37 | $2.75 — | |
| Enel Chile ENIC | $3.74 — |
-0.8
|
$5.17B — | $726.19K — | $3.71 — | $3.81 — | $5.17B — | 93.50 | $0.04 — | |
| Via Transportation, Inc. VIA | $50.87 — |
-3.42
|
$4.04B — | $144.53K — | $49.64 — | $53.76 — | $4.04B — | 0 | -$0.98 — | |
| Central Puerto CEPU | $14.64 — |
-5.37
|
$2.20B — | $323.37K — | $14.60 — | $15.74 — | $2.20B — | 16.82 | $0.87 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.11 — |
-3.66
|
$1.39B — | $235.25K — | $31.67 — | $34.17 — | $1.39B — | 9.47 | $3.39 — | |
| CMS Energy CMS-PC | $19.03 — |
+0.32
|
$0.00 — | $7.33K — | $18.84 — | $19.12 — | $0.00 — | 4.07 | $4.67 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}