Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (43)
- Канада (12)
- Чили (3)
- Китай (8)
- Германия (73)
- Гонконг (2)
- Индия (12)
- Италия (4)
- Япония (1)
- Малайзия (1)
- Мексика (5)
- Польша (4)
- Россия (61)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Коммунальные услуги (363)
- {{item.name}}
- Все секторы
- Коммунальные услуги (363)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.39 — |
-1.84
|
$173.67B — | $9.70M — | $82.74 — | $84.81 — | $173.67B — | 26.47 | $3.15 — | ||
| The Southern Company SO | $87.33 — |
-0.74
|
$96.16B — | $4.92M — | $86.96 — | $88.62 — | $96.16B — | 21.72 | $4.02 — | ||
| Duke Energy DUK | $117.97 — |
-0.55
|
$91.74B — | $3.15M — | $117.86 — | $119.44 — | $91.74B — | 18.57 | $6.35 — | ||
| National Grid NGG | $75.91 — |
-0.76
|
$75.33B — | $381.69K — | $75.79 — | $76.58 — | $75.33B — | 19.21 | $3.95 — | ||
| National Grid plc NGGTF | $15.04 — |
-1.31
|
$74.62B — | $200.00 — | $15.04 — | $15.04 — | $74.62B — | 19.03 | $0.79 — | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €4.55K 4.97K USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $118.04 — |
-0.02
|
$63.18B — | $3.50M — | $117.27 — | $119.09 — | $63.18B — | 17.25 | $6.84 — | ||
| Duke Energy Corporation DUK-PA | $24.88 — |
-0.28
|
$61.34B — | $63.53K — | $24.85 — | $24.95 — | $61.34B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $59.84 — |
-0.32
|
$51.10B — | $7.39M — | $59.65 — | $60.37 — | $51.10B — | 19.55 | $3.06 — | ||
| Xcel Energy XEL | $77.77 — |
-0.79
|
$46.00B — | $6.14M — | $77.39 — | $78.39 — | $46.00B — | 23.71 | $3.28 — | ||
| Exelon EXC | $43.91 — |
-1.41
|
$44.35B — | $9.42M — | $43.65 — | $44.47 — | $44.35B — | 15.73 | $2.79 — | ||
| Entergy ETR | $94.46 — |
+0.23
|
$42.19B — | $2.92M — | $93.40 — | $95.00 — | $42.19B — | 23.26 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.77 — |
+0.29
|
$40.32B — | $1.56M — | $80.47 — | $81.49 — | $40.32B — | 19.41 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹322.95 3.91 USD |
0
|
₹3.13T 37.89B USD | ₹5.96M 72.16K USD | ₹321.10 3.88 USD | ₹324.30 3.92 USD | ₹3.13T 37.89B USD | 17.29 | ₹18.67 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.95 — |
-0.19
|
$37.28B — | $1.79K — | $18.03 — | $18.08 — | $37.28B — | 14.83 | $1.21 — | ||
| Endesa, S.A. ELE.MC | €30.61 33.46 USD |
-0.52
|
€31.79B 34.75B USD | €593.22K 648.47K USD | €30.44 33.28 USD | €30.77 33.64 USD | €31.79B 34.75B USD | 14.71 | €2.08 2.27 USD | ||
| Consolidated Edison ED | $96.22 — |
-0.24
|
$34.73B — | $1.63M — | $95.89 — | $97.33 — | $34.73B — | 16.82 | $5.72 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.10 3.26 USD |
+0.24
|
₹2.50T 30.28B USD | ₹5.10M 61.73K USD | ₹265.60 3.21 USD | ₹270.20 3.27 USD | ₹2.50T 30.28B USD | 17.40 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $132.16 — |
-0.77
|
$27.45B — | $1.86M — | $129.69 — | $134.05 — | $27.45B — | 19.81 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$71.11 52.77 USD |
-0.25
|
CA$35.94B 26.67B USD | CA$1.14M 848.49K USD | CA$71.02 52.7 USD | CA$71.86 53.32 USD | CA$35.94B 26.67B USD | 21.16 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $45.14 — |
-0.2
|
$26.08B — | $4.47M — | $45.02 — | $45.55 — | $26.08B — | 19.62 | $2.30 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.01 14.11 USD |
-1.76
|
CA$34.72B 25.76B USD | CA$102.30K 75.91K USD | CA$19.01 14.11 USD | CA$19.05 14.14 USD | CA$34.72B 25.76B USD | 7.33 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $50.94 — |
-0.29
|
$25.75B — | $393.89K — | $50.88 — | $51.56 — | $25.75B — | 21.13 | $2.41 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.74 18.36 USD |
-0.24
|
CA$34.44B 25.56B USD | CA$5.25K 3.9K USD | CA$24.74 18.36 USD | CA$24.81 18.41 USD | CA$34.44B 25.56B USD | 9.54 | CA$2.59 1.92 USD | ||
| PPL PPL | $34.16 — |
-1.87
|
$25.27B — | $6.26M — | $34.04 — | $34.91 — | $25.27B — | 23.23 | $1.47 — | ||
| CenterPoint Energy CNP | $38.54 — |
+0.42
|
$25.16B — | $4.85M — | $38.29 — | $38.86 — | $25.16B — | 24.39 | $1.58 — | ||
| Eversource Energy ES | $67.06 — |
+1.65
|
$25.16B — | $2.86M — | $65.37 — | $67.06 — | $25.16B — | 18.52 | $3.62 — | ||
| Hydro One Limited H.TO | CA$53.49 39.69 USD |
-0.61
|
CA$32.08B 23.81B USD | CA$886.06K 657.51K USD | CA$53.48 39.69 USD | CA$54.01 40.08 USD | CA$32.08B 23.81B USD | 24.64 | CA$2.17 1.61 USD | ||
| CLP Holdings Limited CLPHY | $8.89 — |
+0.91
|
$22.46B — | $1.46K — | $8.89 — | $8.95 — | $22.46B — | 15.32 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$68.75 8.79 USD |
+0.81
|
HK$173.69B 22.21B USD | HK$5.94M 759.55K USD | HK$68.10 8.71 USD | HK$69.10 8.84 USD | HK$173.69B 22.21B USD | 15.21 | HK$4.52 0.58 USD | ||
| Edison EIX | $57.55 — |
+0.44
|
$22.15B — | $2.43M — | $56.94 — | $58.33 — | $22.15B — | 7.54 | $7.63 — | ||
| Korea Electric Power KEP | $17.15 — |
-1.61
|
$22.02B — | $203.56K — | $17.12 — | $17.34 — | $22.02B — | 3.92 | $4.37 — | ||
| CMS Energy CMS | $71.70 — |
-0.68
|
$21.82B — | $1.52M — | $71.05 — | $72.44 — | $21.82B — | 20.66 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.37 — |
-0.54
|
$20.97B — | $16.00 — | $31.37 — | $31.37 — | $20.97B — | 16.77 | $1.87 — | ||
| Terna S.p.A. TRN.MI | €8.98 9.82 USD |
-0.29
|
€18.02B 19.7B USD | €3.63M 3.96M USD | €8.95 9.79 USD | €9.01 9.85 USD | €18.02B 19.7B USD | 16.63 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.98 9.82 USD |
-0.98
|
€18.02B 19.69B USD | €796.00 870.14 USD | €0.00 0 USD | €0.00 0 USD | €18.02B 19.69B USD | 20.41 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.10 — |
-2.97
|
$18.10B — | $1.47K — | $3.26 — | $3.26 — | $18.10B — | 16.34 | $0.19 — | ||
| Evergy EVRG | $73.81 — |
-0.65
|
$16.99B — | $1.69M — | $73.66 — | $74.52 — | $16.99B — | 20.22 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.35 15.84 USD |
+0.14
|
CA$20.00B 14.84B USD | CA$1.38K 1.03K USD | CA$21.32 15.82 USD | CA$21.39 15.87 USD | CA$20.00B 14.84B USD | 9.27 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.49 18.92 USD |
+0.75
|
CA$17.85B 13.24B USD | CA$1.80K 1.34K USD | CA$25.25 18.74 USD | CA$25.49 18.92 USD | CA$17.85B 13.24B USD | 11.07 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.44 2.66 USD |
-0.81
|
€11.53B 12.61B USD | €144.43K 157.88K USD | €2.44 2.66 USD | €2.47 2.7 USD | €11.53B 12.61B USD | 60.87 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €104.00 113.69 USD |
-0.19
|
€11.34B 12.4B USD | €94.04K 102.79K USD | €103.00 112.59 USD | €104.60 114.34 USD | €11.34B 12.4B USD | 17.39 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.25 10.18 USD |
+1.33
|
R$57.90B 11.74B USD | R$2.19M 443.94K USD | R$49.56 10.04 USD | R$50.54 10.24 USD | R$57.90B 11.74B USD | 10.60 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $88.08 — |
-0.61
|
$10.54B — | $1.04M — | $87.96 — | $89.00 — | $10.54B — | 18.16 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$41.25 8.36 USD |
+2.71
|
R$51.84B 10.51B USD | R$10.10M 2.05M USD | R$40.27 8.16 USD | R$41.28 8.37 USD | R$51.84B 10.51B USD | 15.92 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.68 — |
-1.48
|
$9.38B — | $1.52K — | $8.67 — | $8.72 — | $9.38B — | 16.07 | $0.54 — | ||
| OGE Energy OGE | $43.49 — |
-1.72
|
$8.96B — | $892.09K — | $43.48 — | $44.32 — | $8.96B — | 17.46 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.18 16.59 USD |
-0.62
|
€8.19B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 8.95B USD | 12.43 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.30 114.01 USD |
+0.29
|
€7.96B 8.7B USD | €55.84K 61.04K USD | €103.60 113.25 USD | €104.40 114.12 USD | €7.96B 8.7B USD | 22.82 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.29 0.8 USD |
-0.16
|
HK$55.58B 7.11B USD | HK$1.43M 183.12K USD | HK$6.25 0.8 USD | HK$6.32 0.81 USD | HK$55.58B 7.11B USD | 17.47 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $126.47 — |
-1.27
|
$6.84B — | $395.79K — | $126.06 — | $128.70 — | $6.84B — | 21.73 | $5.82 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.45 1.73 USD |
-0.72
|
CN¥39.79B 5.53B USD | CN¥7.10M 987.29K USD | CN¥12.36 1.72 USD | CN¥12.59 1.75 USD | CN¥39.79B 5.53B USD | 26.48 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $48.73 — |
-1.22
|
$5.48B — | $892.06K — | $48.51 — | $49.38 — | $5.48B — | 17.71 | $2.75 — | ||
| Enel Chile ENIC | $3.89 — |
+0.52
|
$5.38B — | $159.22K — | $3.87 — | $3.91 — | $5.38B — | 97.25 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.61 2.19 USD |
-2.62
|
PLN 19.32B 4.91B USD | PLN 3.84M 977.09K USD | PLN 8.51 2.16 USD | PLN 8.87 2.25 USD | PLN 19.32B 4.91B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹237.69 2.88 USD |
-0.91
|
₹329.80B 3.99B USD | ₹518.47K 6.27K USD | ₹235.55 2.85 USD | ₹239.85 2.9 USD | ₹329.80B 3.99B USD | 12.49 | ₹19.02 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 81.70 2.57 USD |
-0.49
|
TRY 96.49B 3.03B USD | TRY 1.40M 43.98K USD | TRY 81.70 2.57 USD | TRY 83.10 2.61 USD | TRY 96.49B 3.03B USD | 83.36 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.07 2.85 USD |
+0.86
|
R$14.54B 2.95B USD | R$161.40K 32.71K USD | R$13.95 2.83 USD | R$14.19 2.88 USD | R$14.54B 2.95B USD | 8.42 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.98 2.83 USD |
+0.79
|
R$14.49B 2.94B USD | R$81.30K 16.48K USD | R$13.84 2.81 USD | R$14.10 2.86 USD | R$14.49B 2.94B USD | 8.37 | R$1.67 0.34 USD | ||
| Central Puerto CEPU | $17.19 — |
-4.23
|
$2.93B — | $503.38K — | $17.18 — | $18.50 — | $2.93B — | 13.75 | $1.25 — | ||
| MGE Energy MGEE | $78.92 — |
-1.31
|
$2.88B — | $90.85K — | $78.56 — | $80.21 — | $2.88B — | 21.38 | $3.69 — | ||
| CESC Limited CESC.NS | ₹175.87 2.13 USD |
+0.3
|
₹233.27B 2.82B USD | ₹1.16M 14.04K USD | ₹173.34 2.1 USD | ₹176.40 2.13 USD | ₹233.27B 2.82B USD | 16.10 | ₹10.92 0.13 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
-1.42
|
THB 97.99B 2.76B USD | THB 5.58M 157.02K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.41 -0.03 USD | ||
| Via Transportation, Inc. VIA | $33.12 — |
-2.76
|
$2.68B — | $362.51K — | $32.83 — | $35.00 — | $2.68B — | 0 | -$1.17 — | ||
| Colbún S.A. COLBUN.SN | CLP 147 0.15 USD |
-0.49
|
CLP 3T 2.62B USD | CLP 5M 5.46K USD | CLP 147 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.62B USD | 13.30 | CLP 11 0.01 USD | ||
| ENEA S.A. ENA.WA | PLN 19.21 4.88 USD |
+0.52
|
PLN 10.18B 2.59B USD | PLN 410.70K 104.39K USD | PLN 19.00 4.83 USD | PLN 19.64 4.99 USD | PLN 10.18B 2.59B USD | 12.55 | PLN 1.53 0.39 USD | ||
| Energa SA ENG.WA | PLN 18.90 4.8 USD |
0
|
PLN 7.83B 1.99B USD | PLN 133.22K 33.86K USD | PLN 18.90 4.8 USD | PLN 18.94 4.81 USD | PLN 7.83B 1.99B USD | 15.88 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.20 — |
-3.91
|
$1.69B — | $103.83K — | $33.38 — | $36.70 — | $1.69B — | 21.78 | $1.57 — | ||
| Hokuriku Electric Power Company 9505.T | ¥959 6.47 USD |
+0.22
|
¥200B 1.35B USD | ¥228K 1.54K USD | ¥954 6.44 USD | ¥966 6.52 USD | ¥200B 1.35B USD | 2.89 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.56 2.58 USD |
+0.32
|
CN¥7.94B 1.1B USD | CN¥3.83M 532.2K USD | CN¥18.35 2.55 USD | CN¥18.64 2.59 USD | CN¥7.94B 1.1B USD | 17.84 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.59 0.92 USD |
-0.3
|
CN¥6.86B 954.23M USD | CN¥7.17M 997.12K USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥6.86B 954.23M USD | 16.07 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹158.88 1.92 USD |
-1.06
|
₹64.85B 784.6M USD | ₹549.82K 6.65K USD | ₹157.99 1.91 USD | ₹162.65 1.97 USD | ₹64.85B 784.6M USD | 2.26 | ₹70.17 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.65 1.2 USD |
-4.21
|
CN¥5.21B 724.96M USD | CN¥14.24M 1.98M USD | CN¥8.63 1.2 USD | CN¥9.05 1.26 USD | CN¥5.21B 724.96M USD | 108.12 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.34 0.71 USD |
+1.21
|
MYR 3.15B 669.21M USD | MYR 446.40K 94.92K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 3.15B 669.21M USD | 7.59 | MYR 0.44 0.09 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥14.10 1.96 USD |
+2.62
|
CN¥3.72B 516.87M USD | CN¥36.95M 5.14M USD | CN¥13.38 1.86 USD | CN¥14.56 2.02 USD | CN¥3.72B 516.87M USD | 45.48 | CN¥0.31 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
0
|
HK$3.91B 499.85M USD | HK$77.20K 9.87K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.30 2.41 USD |
-0.92
|
CN¥3.58B 497.84M USD | CN¥1.98M 275.86K USD | CN¥17.12 2.38 USD | CN¥17.53 2.44 USD | CN¥3.58B 497.84M USD | 345.99 | CN¥0.05 0.006 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.67 2.04 USD |
-6.92
|
CN¥3.26B 453.13M USD | CN¥30.02M 4.17M USD | CN¥14.59 2.03 USD | CN¥16.00 2.22 USD | CN¥3.26B 453.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.78 0.34 USD |
-2.53
|
TRY 7.86B 246.85M USD | TRY 10.30M 323.5K USD | TRY 10.78 0.34 USD | TRY 11.16 0.35 USD | TRY 7.86B 246.85M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-7.14
|
SGD 118.30M 88.66M USD | SGD 5.96M 4.46M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 118.30M 88.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.21 0.23 USD |
-0.23
|
€20.64M 22.56M USD | €168.59K 184.29K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.64M 22.56M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.10 0.07 USD |
0
|
A$18.08M 11.97M USD | A$424.22K 280.77K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$18.08M 11.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.30 18.77 USD |
-0.55
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.27 18.75 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.34 — |
<0.01
|
$0.00 — | $28.32K — | $17.27 — | $17.44 — | $0.00 — | 3.71 | $4.67 — | ||
| NextEra Energy, Inc. NEE.MX | MX$1,523.21 90.19 USD |
-1.71
|
MX$3.17T 187.84B USD | MX$985.00 58.32 USD | MX$1,523.21 90.19 USD | MX$1,549.69 91.76 USD | MX$3.17T 187.84B USD | 26.42 | MX$57.65 3.41 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.15 22.33 USD |
-2.69
|
R$917.60B 185.98B USD | R$2.33K 472.46 USD | R$110.00 22.3 USD | R$113.20 22.94 USD | R$917.60B 185.98B USD | 26.22 | R$4.20 0.85 USD | ||
| NextEra Energy, Inc. NEE.VI | €72.12 78.84 USD |
-1.64
|
€150.20B 164.19B USD | €2.00 2.19 USD | €72.12 78.84 USD | €73.12 79.93 USD | €150.20B 164.19B USD | 26.61 | €2.71 2.96 USD | ||
| NextEra Energy, Inc. FP3.F | €72.09 78.8 USD |
-0.81
|
€150.14B 164.12B USD | €173.00 189.11 USD | €72.09 78.8 USD | €73.04 79.84 USD | €150.14B 164.12B USD | 26.60 | €2.71 2.96 USD | ||
| National Grid plc NGG.BA | ARS 57,650.00 68.14 USD |
0
|
ARS 114.41T 135.24B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 114.41T 135.24B USD | 20.08 | ARS 2.87K 3.39 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
-2.7
|
R$522.70B 105.94B USD | R$2.66K 539.14 USD | R$466.10 94.47 USD | R$466.23 94.5 USD | R$522.70B 105.94B USD | 21.77 | R$21.41 4.34 USD | ||
| Duke Energy Corporation DUKB34.SA | R$628.74 127.44 USD |
-4.83
|
R$488.95B 99.1B USD | R$5.00 1.01 USD | R$628.74 127.44 USD | R$628.74 127.44 USD | R$488.95B 99.1B USD | 18.58 | R$33.83 6.86 USD | ||
| The Southern Company SOT.F | €75.29 82.3 USD |
-1.19
|
€83.77B 91.58B USD | €465.00 508.31 USD | €75.29 82.3 USD | €75.29 82.3 USD | €83.77B 91.58B USD | 21.76 | €3.46 3.78 USD | ||
| The Southern Company SOUT.VI | €75.41 82.43 USD |
-1.5
|
€83.50B 91.28B USD | €0.00 0 USD | €75.11 82.11 USD | €75.46 82.49 USD | €83.50B 91.28B USD | 21.79 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €101.70 111.17 USD |
-0.43
|
€79.09B 86.45B USD | €452.00 494.1 USD | €101.26 110.69 USD | €101.70 111.17 USD | €79.09B 86.45B USD | 18.62 | €5.46 5.97 USD | ||
| Duke Energy Corporation DUKE.VI | €101.48 110.93 USD |
-0.63
|
€78.92B 86.27B USD | €0.00 0 USD | €101.44 110.89 USD | €101.64 111.11 USD | €78.92B 86.27B USD | 18.55 | €5.47 5.98 USD | ||
| National Grid plc N1GG34.SA | R$67.27 13.63 USD |
+0.95
|
R$400.52B 81.18B USD | R$38.00 7.7 USD | R$67.27 13.63 USD | R$67.34 13.65 USD | R$400.52B 81.18B USD | 19.16 | R$3.51 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$313.41 63.52 USD |
-0.67
|
R$347.94B 70.52B USD | R$25.00 5.07 USD | R$313.10 63.46 USD | R$315.27 63.9 USD | R$347.94B 70.52B USD | 17.21 | R$18.21 3.69 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
0
|
€64.00B 69.96B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
0
|
€63.01B 68.88B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.01B 68.88B USD | 18.73 | €3.39 3.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}