Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (114)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (49)
- Канада (12)
- Чили (4)
- Китай (8)
- Германия (77)
- Гонконг (3)
- Индия (12)
- Италия (5)
- Япония (1)
- Малайзия (1)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Коммунальные услуги (417)
- {{item.name}}
- Все секторы
- Коммунальные услуги (417)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.00 — |
-0.17
|
$170.77B — | $6.21M — | $81.99 — | $82.96 — | $170.77B — | 26.03 | $3.15 — | |
| The Southern Company SO | $90.90 — |
-0.56
|
$100.09B — | $3.84M — | $90.87 — | $92.05 — | $100.09B — | 22.61 | $4.02 — | |
| Duke Energy DUK | $124.00 — |
+0.19
|
$96.43B — | $4.67M — | $123.41 — | $124.86 — | $96.43B — | 20.29 | $6.11 — | |
| National Grid plc NGGTF | $16.04 — |
+6.79
|
$79.58B — | $100.00 — | $15.30 — | $15.30 — | $79.58B — | 20.30 | $0.79 — | |
| National Grid NGG | $76.29 — |
+1.22
|
$75.70B — | $641.95K — | $76.00 — | $76.72 — | $75.70B — | 19.66 | $3.88 — | |
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-0.75
|
€65.49B 71.59B USD | €8.10K 8.85K USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| American Electric Power Company AEP | $119.53 — |
-0.19
|
$63.98B — | $5.50M — | $119.20 — | $120.51 — | $63.98B — | 17.47 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.18 — |
+0.06
|
$62.06B — | $21.08K — | $25.10 — | $25.21 — | $62.06B — | 5.28 | $4.76 — | |
| Dominion Energy D | $60.50 — |
+1.36
|
$51.66B — | $5.34M — | $59.70 — | $60.72 — | $51.66B — | 19.77 | $3.06 — | |
| Xcel Energy XEL | $80.54 — |
-0.8
|
$47.64B — | $5.10M — | $80.46 — | $81.94 — | $47.64B — | 24.55 | $3.28 — | |
| Exelon EXC | $45.71 — |
-0.95
|
$46.17B — | $5.55M — | $45.67 — | $46.50 — | $46.17B — | 17.38 | $2.63 — | |
| Entergy ETR | $95.70 — |
-0.6
|
$42.74B — | $1.42M — | $95.67 — | $96.76 — | $42.74B — | 23.57 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $82.40 — |
+3.18
|
$41.12B — | $4.03M — | $80.36 — | $82.79 — | $41.12B — | 19.80 | $4.16 — | |
| Endesa, S.A. ELEZY | $18.53 — |
+0.68
|
$38.49B — | $383.00 — | $18.39 — | $18.50 — | $38.49B — | 15.43 | $1.20 — | |
| NTPC Limited NTPC.NS | ₹326.10 3.95 USD |
-0.17
|
₹3.18T 38.44B USD | ₹8.58M 103.77K USD | ₹320.85 3.88 USD | ₹327.10 3.96 USD | ₹3.18T 38.44B USD | 17.46 | ₹18.67 0.23 USD | |
| Endesa, S.A. ELE.MC | €31.87 34.84 USD |
-0.31
|
€33.08B 36.16B USD | €138.55K 151.45K USD | €31.81 34.77 USD | €32.00 34.98 USD | €33.08B 36.16B USD | 15.32 | €2.08 2.27 USD | |
| Consolidated Edison ED | $96.99 — |
+0.92
|
$34.98B — | $2.48M — | $96.50 — | $98.37 — | $34.98B — | 16.95 | $5.72 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹272.00 3.29 USD |
+0.67
|
₹2.70T 32.64B USD | ₹11.37M 137.6K USD | ₹268.75 3.25 USD | ₹272.80 3.3 USD | ₹2.70T 32.64B USD | 17.59 | ₹15.46 0.19 USD | |
| DTE Energy Company DTE | $134.09 — |
+0.07
|
$27.85B — | $1.74M — | $133.83 — | $135.17 — | $27.85B — | 20.13 | $6.66 — | |
| Fortis Inc. FTS.TO | CA$72.12 53.52 USD |
+1.15
|
CA$36.45B 27.05B USD | CA$1.49M 1.1M USD | CA$71.18 52.82 USD | CA$72.22 53.59 USD | CA$36.45B 27.05B USD | 21.46 | CA$3.36 2.49 USD | |
| PPL PPL | $36.50 — |
+0.36
|
$26.99B — | $3.58M — | $36.49 — | $36.99 — | $26.99B — | 27.44 | $1.33 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.20 11.8 USD |
+0.76
|
R$131.82B 26.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.82B 26.72B USD | 20.13 | R$2.89 0.59 USD | |
| Eversource Energy ES | $71.54 — |
-1.88
|
$26.55B — | $2.18M — | $71.15 — | $73.11 — | $26.55B — | 31.24 | $2.29 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.45 12.45 USD |
+0.84
|
R$130.74B 26.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.74B 26.5B USD | 21.26 | R$2.89 0.59 USD | |
| FirstEnergy FE | $45.87 — |
+0.39
|
$26.50B — | $2.66M — | $45.82 — | $46.20 — | $26.50B — | 19.94 | $2.30 — | |
| Fortis Inc. FTS | $51.06 — |
+1.11
|
$25.84B — | $322.41K — | $50.49 — | $51.14 — | $25.84B — | 21.45 | $2.38 — | |
| Fortis Inc. FTS-PH.TO | CA$18.81 13.96 USD |
-0.48
|
CA$34.35B 25.49B USD | CA$800.00 593.65 USD | CA$18.81 13.96 USD | CA$18.86 14 USD | CA$34.35B 25.49B USD | 7.25 | CA$2.59 1.92 USD | |
| CenterPoint Energy CNP | $38.99 — |
+0.33
|
$25.46B — | $3.52M — | $38.80 — | $39.41 — | $25.46B — | 24.67 | $1.58 — | |
| Fortis Inc. FTS-PM.TO | CA$24.50 18.18 USD |
-0.73
|
CA$34.10B 25.31B USD | CA$4.40K 3.27K USD | CA$24.50 18.18 USD | CA$24.71 18.34 USD | CA$34.10B 25.31B USD | 9.45 | CA$2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.92 — |
+1.96
|
$24.22B — | $2.49M — | $10.92 — | $11.27 — | $24.22B — | 20.22 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.60 — |
+0.43
|
$24.10B — | $52.11K — | $11.45 — | $11.94 — | $24.10B — | 21.48 | $0.54 — | |
| Hydro One Limited H.TO | CA$52.11 38.67 USD |
+0.5
|
CA$31.25B 23.19B USD | CA$726.04K 538.76K USD | CA$51.81 38.45 USD | CA$52.62 39.05 USD | CA$31.25B 23.19B USD | 24.93 | CA$2.09 1.55 USD | |
| CLP Holdings Limited CLPHY | $8.74 — |
+0.58
|
$22.17B — | $7.22K — | $8.70 — | $8.74 — | $22.17B — | 15.06 | $0.58 — | |
| CMS Energy CMS | $72.35 — |
-0.3
|
$22.02B — | $1.81M — | $72.27 — | $73.16 — | $22.02B — | 20.85 | $3.47 — | |
| CLP HOLDINGS 0002.HK | HK$67.70 8.66 USD |
+0.3
|
HK$171.04B 21.87B USD | HK$3.85M 492.27K USD | HK$67.50 8.63 USD | HK$67.80 8.67 USD | HK$171.04B 21.87B USD | 14.97 | HK$4.52 0.58 USD | |
| Edison EIX | $56.56 — |
-0.39
|
$21.76B — | $2.19M — | $56.34 — | $57.30 — | $21.76B — | 7.41 | $7.63 — | |
| Terna S.p.A. TEZNY | $31.11 — |
+0.23
|
$20.94B — | $313.00 — | $30.96 — | $31.11 — | $20.94B — | 17.28 | $1.80 — | |
| Korea Electric Power KEP | $15.91 — |
+3.31
|
$20.53B — | $469.71K — | $15.91 — | $16.10 — | $20.53B — | 4.65 | $3.42 — | |
| Terna S.p.A. TRN.MI | €8.98 9.81 USD |
-0.02
|
€18.05B 19.73B USD | €387.14K 423.19K USD | €8.97 9.8 USD | €9.01 9.85 USD | €18.05B 19.73B USD | 17.26 | €0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | €8.97 9.8 USD |
-0.44
|
€17.98B 19.66B USD | €21.90K 23.94K USD | €8.97 9.8 USD | €8.99 9.83 USD | €17.98B 19.66B USD | 20.37 | €0.44 0.48 USD | |
| Tenaga Nasional Berhad TNABF | $3.20 — |
-0.31
|
$18.65B — | $7.90K — | $3.20 — | $3.20 — | $18.65B — | 16.84 | $0.19 — | |
| Evergy EVRG | $75.56 — |
-1.58
|
$17.39B — | $3.26M — | $74.76 — | $77.36 — | $17.39B — | 20.70 | $3.65 — | |
| Emera Incorporated EMA-PA.TO | CA$21.34 15.84 USD |
+0.66
|
CA$19.99B 14.83B USD | CA$2.00K 1.48K USD | CA$21.17 15.71 USD | CA$21.35 15.84 USD | CA$19.99B 14.83B USD | 9.27 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.40 18.85 USD |
0
|
CA$17.79B 13.2B USD | CA$40.20K 29.83K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$17.79B 13.2B USD | 11.03 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.49 2.72 USD |
-0.4
|
€11.75B 12.84B USD | €12.01K 13.13K USD | €2.49 2.72 USD | €2.53 2.77 USD | €11.75B 12.84B USD | 41.50 | €0.06 0.07 USD | |
| Elia Group SA/NV ELI.BR | €104.50 114.23 USD |
-0.57
|
€11.43B 12.49B USD | €6.83K 7.47K USD | €104.40 114.12 USD | €105.40 115.22 USD | €11.43B 12.49B USD | 17.47 | €5.98 6.54 USD | |
| Pinnacle West Capital PNW | $87.64 — |
-0.93
|
$10.49B — | $690.18K — | $87.60 — | $88.92 — | $10.49B — | 18.07 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | R$42.57 8.63 USD |
-0.63
|
R$49.05B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.05B 9.94B USD | 9.07 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$37.60 7.62 USD |
+0.76
|
R$47.12B 9.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.12B 9.55B USD | 13.10 | R$2.87 0.58 USD | |
| Redeia Corporación RDEIY | $8.77 — |
+0.23
|
$9.54B — | $2.86K — | $8.77 — | $8.81 — | $9.54B — | 16.24 | $0.54 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.35 16.78 USD |
-0.29
|
€8.28B 9.05B USD | €28.12K 30.74K USD | €15.12 16.53 USD | €15.71 17.17 USD | €8.28B 9.05B USD | 12.58 | €1.22 1.33 USD | |
| OGE Energy OGE | $44.08 — |
+0.07
|
$8.88B — | $728.07K — | $44.00 — | $44.53 — | $8.88B — | 17.70 | $2.49 — | |
| Elia Group SA/NV 0NTU.IL | €105.00 114.78 USD |
-0.99
|
€8.01B 8.76B USD | €0.00 0 USD | €104.90 114.67 USD | €105.40 115.22 USD | €8.01B 8.76B USD | 22.97 | €4.57 5 USD | |
| IDACORP IDA | $127.98 — |
-0.37
|
$6.92B — | $264.65K — | $127.59 — | $129.38 — | $6.92B — | 22.02 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.12 0.78 USD |
+0.16
|
HK$54.08B 6.91B USD | HK$1.79M 228.49K USD | HK$6.09 0.78 USD | HK$6.14 0.79 USD | HK$54.08B 6.91B USD | 16.54 | HK$0.37 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.06 2.81 USD |
-5.06
|
PLN 24.82B 6.31B USD | PLN 2.55M 648.2K USD | PLN 10.79 2.74 USD | PLN 11.66 2.96 USD | PLN 24.82B 6.31B USD | 0 | -PLN 5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.52 1.88 USD |
+2.58
|
CN¥43.21B 6.01B USD | CN¥37.68M 5.24M USD | CN¥13.02 1.81 USD | CN¥13.76 1.91 USD | CN¥43.21B 6.01B USD | 29.39 | CN¥0.46 0.06 USD | |
| Portland General Electric Company POR | $47.77 — |
+0.42
|
$5.37B — | $932.55K — | $47.33 — | $48.00 — | $5.37B — | 17.37 | $2.75 — | |
| Enel Chile ENIC | $3.74 — |
-0.8
|
$5.22B — | $726.19K — | $3.71 — | $3.81 — | $5.22B — | 93.50 | $0.04 — | |
| NLC India Limited NLCINDIA.NS | ₹258.25 3.12 USD |
-0.65
|
₹361.41B 4.37B USD | ₹1.55M 18.76K USD | ₹253.00 3.06 USD | ₹259.20 3.14 USD | ₹361.41B 4.37B USD | 13.57 | ₹19.03 0.23 USD | |
| Via Transportation, Inc. VIA | $50.87 — |
-3.42
|
$4.04B — | $144.53K — | $49.64 — | $53.76 — | $4.04B — | 0 | -$0.98 — | |
| MGE Energy MGEE | $83.56 — |
-1.08
|
$3.05B — | $117.58K — | $83.28 — | $84.51 — | $3.05B — | 22.64 | $3.69 — | |
| ENEA S.A. ENA.WA | PLN 22.04 5.6 USD |
-3.76
|
PLN 11.68B 2.97B USD | PLN 106.92K 27.18K USD | PLN 21.80 5.54 USD | PLN 22.74 5.78 USD | PLN 11.68B 2.97B USD | 11.30 | PLN 1.95 0.5 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.25 1.05 USD |
-1.97
|
THB 105.03B 2.96B USD | THB 9.78M 275.08K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 105.03B 2.96B USD | 21.28 | THB 1.75 0.05 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.75 2.44 USD |
-0.19
|
TRY 93.18B 2.93B USD | TRY 1.19M 37.4K USD | TRY 77.50 2.43 USD | TRY 78.70 2.47 USD | TRY 93.18B 2.93B USD | 79.33 | TRY 0.98 0.03 USD | |
| CESC Limited CESC.NS | ₹174.75 2.11 USD |
-0.48
|
₹237.12B 2.87B USD | ₹1.44M 17.42K USD | ₹174.05 2.11 USD | ₹175.99 2.13 USD | ₹237.12B 2.87B USD | 16.00 | ₹10.92 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.35 2.71 USD |
+1.52
|
R$13.90B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.90B 2.82B USD | 7.71 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.45 2.73 USD |
+1.2
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 7.77 | R$1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
-0.69
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 4.82 | R$1.19 0.24 USD | |
| Colbún S.A. COLBUN.SN | CLP 143 0.14 USD |
+0.93
|
CLP 2T 2.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.54B USD | 12.66 | CLP 11 0.01 USD | |
| Central Puerto CEPU | $14.64 — |
-5.37
|
$2.20B — | $323.37K — | $14.60 — | $15.74 — | $2.20B — | 17.02 | $0.86 — | |
| Energa SA ENG.WA | PLN 15.60 3.97 USD |
-0.51
|
PLN 6.46B 1.64B USD | PLN 1.37K 348.98 USD | PLN 15.60 3.97 USD | PLN 15.74 4 USD | PLN 6.46B 1.64B USD | 23.63 | PLN 0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.11 — |
-3.66
|
$1.39B — | $235.25K — | $31.67 — | $34.17 — | $1.39B — | 9.47 | $3.39 — | |
| Hokuriku Electric Power Company 9505.T | ¥860 5.8 USD |
-1.26
|
¥180B 1.21B USD | ¥1M 8.13K USD | ¥850 5.74 USD | ¥869 5.87 USD | ¥180B 1.21B USD | 2.60 | ¥331 2.23 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.74 2.61 USD |
-2.24
|
CN¥8.01B 1.11B USD | CN¥10.52M 1.46M USD | CN¥18.67 2.6 USD | CN¥19.30 2.68 USD | CN¥8.01B 1.11B USD | 17.84 | CN¥1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.33 1.02 USD |
+1.52
|
CN¥7.63B 1.06B USD | CN¥21.55M 3M USD | CN¥7.22 1 USD | CN¥7.49 1.04 USD | CN¥7.63B 1.06B USD | 17.87 | CN¥0.41 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹175.89 2.13 USD |
-5
|
₹83.20B 1.01B USD | ₹310.76K 3.76K USD | ₹175.89 2.13 USD | ₹175.89 2.13 USD | ₹83.20B 1.01B USD | 1.36 | ₹128.70 1.56 USD | |
| Mega First Corporation Berhad 3069.KL | MYR 3.76 0.8 USD |
-0.27
|
MYR 3.54B 753.38M USD | MYR 94.40K 20.07K USD | MYR 3.72 0.79 USD | MYR 3.77 0.8 USD | MYR 3.54B 753.38M USD | 8.74 | MYR 0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.08 2.79 USD |
+0.55
|
CN¥4.16B 577.84M USD | CN¥4.65M 646.67K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥4.16B 577.84M USD | 401.60 | CN¥0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.07 1.26 USD |
-0.22
|
CN¥3.54B 491.95M USD | CN¥7.89M 1.1M USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥3.54B 491.95M USD | 113.37 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.84B 491.53M USD | HK$169.72K 21.7K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$3.84B 491.53M USD | 21.11 | HK$0.09 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.62 1.75 USD |
+1.86
|
CN¥3.33B 462.62M USD | CN¥31.42M 4.37M USD | CN¥12.41 1.73 USD | CN¥13.01 1.81 USD | CN¥3.33B 462.62M USD | 40.70 | CN¥0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥11.34 1.58 USD |
+0.89
|
CN¥2.52B 350.27M USD | CN¥6.28M 873.03K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥2.52B 350.27M USD | 0 | -CN¥0.36 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.73 0.34 USD |
-5.04
|
TRY 7.82B 245.71M USD | TRY 9.54M 299.5K USD | TRY 10.55 0.33 USD | TRY 11.15 0.35 USD | TRY 7.82B 245.71M USD | 0 | -TRY 6.46 -0.2 USD | |
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.7
|
SGD 115.27M 86.39M USD | SGD 1.72M 1.29M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 115.27M 86.39M USD | 0 | -SGD 0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-0.9
|
€21.50M 23.51M USD | €119.66K 130.8K USD | €0.22 0.24 USD | €0.23 0.25 USD | €21.50M 23.51M USD | 0 | -€0.10 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.35
|
A$20.84M 13.79M USD | A$11.31K 7.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.84M 13.79M USD | 0 | -A$0.02 -0.01 USD | |
| Via Renewables VIASP | $25.51 — |
+0.12
|
$0.00 — | $980.00 — | $25.47 — | $25.51 — | $0.00 — | 21.80 | $1.17 — | |
| CMS Energy CMS-PC | $19.03 — |
+0.32
|
$0.00 — | $7.33K — | $18.84 — | $19.12 — | $0.00 — | 4.07 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | MX$1,542.69 91.35 USD |
+1.29
|
MX$3.21T 190.24B USD | MX$21.00 1.24 USD | MX$1,523.00 90.18 USD | MX$1,542.69 91.35 USD | MX$3.21T 190.24B USD | 26.31 | MX$58.62 3.47 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$109.38 22.17 USD |
-0.58
|
R$923.57B 187.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$923.57B 187.19B USD | 25.91 | R$4.22 0.86 USD | |
| NextEra Energy, Inc. NEE.VI | €70.93 77.54 USD |
-1.25
|
€147.72B 161.48B USD | €0.00 0 USD | €70.93 77.54 USD | €71.07 77.69 USD | €147.72B 161.48B USD | 26.07 | €2.72 2.97 USD | |
| NextEra Energy, Inc. FP3.F | €70.75 77.34 USD |
-1.15
|
€147.34B 161.07B USD | €335.00 366.2 USD | €70.75 77.34 USD | €71.04 77.66 USD | €147.34B 161.07B USD | 25.91 | €2.73 2.98 USD | |
| National Grid plc NGG.BA | ARS 57,100.00 67.49 USD |
+0.62
|
ARS 113.32T 133.95B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 57,100.00 67.49 USD | ARS 113.32T 133.95B USD | 20.20 | ARS 2.83K 3.34 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.00B 113.71B USD | 23.64 | R$21.55 4.37 USD | |
| Duke Energy Corporation DUKB34.SA | R$662.63 134.3 USD |
0
|
R$519.63B 105.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.63B 105.32B USD | 20.24 | R$32.73 6.63 USD | |
| The Southern Company SOT.F | €78.59 85.91 USD |
-1
|
€88.60B 96.85B USD | €155.00 169.44 USD | €78.59 85.91 USD | €78.59 85.91 USD | €88.60B 96.85B USD | 22.45 | €3.50 3.83 USD | |
| The Southern Company SOUT.VI | €78.90 86.25 USD |
-0.87
|
€87.91B 96.1B USD | €0.00 0 USD | €78.90 86.25 USD | €78.91 86.26 USD | €87.91B 96.1B USD | 22.73 | €3.47 3.79 USD | |
| Duke Energy Corporation DUKE.VI | €107.70 117.73 USD |
-0.17
|
€84.33B 92.19B USD | €0.00 0 USD | €107.02 116.99 USD | €107.70 117.73 USD | €84.33B 92.19B USD | 20.43 | €5.27 5.76 USD | |
| Duke Energy Corporation D2MN.F | €107.18 117.16 USD |
-0.02
|
€83.52B 91.3B USD | €187.00 204.42 USD | €107.18 117.16 USD | €107.26 117.25 USD | €83.52B 91.3B USD | 20.14 | €5.32 5.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}