Страница результатов 4 - Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (52)
- Канада (14)
- Чили (6)
- Китай (35)
- Германия (76)
- Гонконг (6)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Коммунальные услуги (467)
- {{item.name}}
- Все секторы
- Коммунальные услуги (467)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.53B 1.53B USD | $0 0 USD | $38.69 7.84 USD | $38.69 7.84 USD | $7.53B 1.53B USD | 8.19 | $4.72 0.96 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
+0.85
|
$1.27B 1.38B USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.27B 1.38B USD | 3.74 | $1.59 1.74 USD | |
| ENEA S.A. 58S.F | $2.15 2.35 USD |
+2.68
|
$1.19B 1.3B USD | $4.25K 4.65K USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.19B 1.3B USD | 42.96 | $0.05 0.05 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11.7 12.79 USD |
+2.63
|
$1.07B 1.17B USD | $1.23K 1.34K USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.07B 1.17B USD | 6.42 | $1.82 1.99 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,086.45 1.28 USD |
+1.81
|
$951.38B 1.12B USD | $269.09K 318.07 USD | $1,041.6 1.23 USD | $1,093 1.29 USD | $951.38B 1.12B USD | 6.89 | $157.54 0.19 USD | |
| Energa SA EN2.F | $2.37 2.59 USD |
0
|
$1.01B 1.1B USD | $120 131.18 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.01B 1.1B USD | 6.95 | $0.34 0.37 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.84 9.66 USD |
-1.41
|
$975.08M 1.07B USD | $60 65.59 USD | $8.84 9.66 USD | $8.84 9.66 USD | $975.08M 1.07B USD | 5.59 | $1.58 1.73 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $14.8 16.18 USD |
+2.78
|
$924.84M 1.01B USD | $65 71.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $924.84M 1.01B USD | 4.53 | $3.26 3.56 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,796.5 2.12 USD |
+1.64
|
$798.86B 944.28M USD | $375.83K 444.24 USD | $1,711 2.02 USD | $1,798 2.13 USD | $798.86B 944.28M USD | 3742.70 | $0.48 0.0005 USD | |
| Engie Energia Chile S.A. ECL.SN | $835 0.85 USD |
-1.12
|
$880.02B 893.42M USD | $294.58K 299.07 USD | $820 0.83 USD | $844.49 0.86 USD | $880.02B 893.42M USD | 0 | -$344.3 -0.3 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.02 5.27 USD |
-4.93
|
$4.27B 866.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 866.19M USD | 5.48 | $4.74 0.96 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $22.97 4.66 USD |
+5.66
|
$3.94B 799.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 799.08M USD | 6.58 | $3.49 0.71 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24.72 5.01 USD |
0
|
$3.73B 756.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 756.3M USD | 7.08 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
0
|
$3.73B 756.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 756.29M USD | 6.59 | $3.49 0.71 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.91 — |
0
|
$533.25M — | $718 — | $13.91 — | $13.91 — | $533.25M — | 13.63 | $1.02 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.91 — |
0
|
$533.25M — | $11 — | $13.91 — | $13.91 — | $533.25M — | 13.63 | $1.02 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $68.79 13.94 USD |
0
|
$2.58B 522.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.3M USD | 4.92 | $13.97 2.83 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $70.98 14.39 USD |
-1.29
|
$2.54B 515.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.55M USD | 5.08 | $13.97 2.83 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35.25 7.14 USD |
0
|
$2.54B 514.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.64M USD | 7.54 | $4.67 0.95 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $26.5 5.37 USD |
+2.51
|
$2.44B 493.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 493.93M USD | 7.08 | $3.74 0.76 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.34 1.89 USD |
0
|
$2.37B 480.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.9M USD | 0 | -$0.66 -0.1 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $247.15 2.99 USD |
-2.39
|
$37.38B 452.26M USD | $64.79K 783.84 USD | $244.05 2.95 USD | $254.7 3.08 USD | $37.38B 452.26M USD | 18.83 | $13.12 0.16 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
0
|
$360.36M 393.92M USD | $1.06K 1.15K USD | $13.2 14.43 USD | $13.2 14.43 USD | $360.36M 393.92M USD | 36.66 | $0.36 0.39 USD | |
| Litgrid AB LGD1L.VS | $0.6899 0.75 USD |
+2.22
|
$347.99M 380.4M USD | $7.64K 8.35K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $347.99M 380.4M USD | 6.27 | $0.11 0.12 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.83 3.09 USD |
+1.62
|
$317.97M 347.59M USD | $150 163.97 USD | $2.78 3.03 USD | $2.83 3.09 USD | $317.97M 347.59M USD | 17.68 | $0.16 0.17 USD | |
| The Connecticut Light and Power Company CNTHP | $52.35 — |
0
|
$315.94M — | $100 — | $52.35 — | $52.35 — | $315.94M — | 0.70 | $74.69 — | |
| Central Costanera S.A. CECO2.BA | $380.5 0.45 USD |
+7.33
|
$267.11B 315.73M USD | $1.04M 1.23K USD | $350 0.41 USD | $383.5 0.45 USD | $267.11B 315.73M USD | 0 | -$82.2 -0.09 USD | |
| The Connecticut Light and Power Company CNLPL | $52 — |
0
|
$313.83M — | $100 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,520 9.45 USD |
+0.32
|
$408.15B 308.09M USD | $1.52M 1.14K USD | $12,290 9.28 USD | $13,150 9.93 USD | $408.15B 308.09M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20.67 4.19 USD |
+0.68
|
$1.44B 292.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 292.18M USD | 8.87 | $2.33 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.22 3.69 USD |
0
|
$1.43B 290.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.2M USD | 7.81 | $2.33 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.86 4.03 USD |
-1
|
$1.42B 287.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.3M USD | 8.52 | $2.33 0.47 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.2 — |
0
|
$254.69M — | $123 — | $42.2 — | $42.2 — | $254.69M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.2 — |
-0.13
|
$236.58M — | $250 — | $39.2 — | $39.2 — | $236.58M — | 0.52 | $74.69 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLHP | $36.99 — |
0
|
$223.24M — | $100 — | $36.99 — | $36.99 — | $223.24M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.25 — |
0
|
$218.78M — | $203 — | $36.25 — | $36.25 — | $218.78M — | 0.48 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLTP | $35 — |
0
|
$211.23M — | $267 — | $35 — | $35.15 — | $211.23M — | 0.46 | $74.69 — | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.21 3.08 USD |
0
|
$1.04B 210.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.74M USD | 0 | -$6.73 -1.3 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$19.04B 210.41M USD | $50 0.55 USD | $56.5 0.62 USD | $56.9 0.63 USD | $19.04B 210.41M USD | 10.44 | $5.45 0.06 USD | |
| The Connecticut Light and Power Company CNPWM | $34.21 — |
0
|
$206.46M — | $200 — | $34.21 — | $34.21 — | $206.46M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
+0.3
|
$199.16M — | $316 — | $32.9 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33 — |
0
|
$199.16M — | $200 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $51.1 1.62 USD |
-0.2
|
$6.25B 198.51M USD | $47.97K 1.52K USD | $51.2 1.63 USD | $51.4 1.63 USD | $6.25B 198.51M USD | 26.20 | $1.95 0.06 USD | |
| The Connecticut Light and Power Company CNLTN | $32 — |
0
|
$193.13M — | $5 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.74 11.74 USD |
+3.87
|
$173.06M 189.18M USD | $50 54.66 USD | $10.74 11.74 USD | $10.74 11.74 USD | $173.06M 189.18M USD | 3.86 | $2.78 3.04 USD | |
| The Connecticut Light and Power Company CNLHN | $31.15 — |
0
|
$188M — | $100 — | $31.15 — | $31.15 — | $188M — | 0.41 | $74.69 — | |
| Dala Energi AB (publ) ZW1.F | $6.88 7.52 USD |
+2.69
|
$170.43M 186.3M USD | $180 196.76 USD | $6.7 7.32 USD | $6.94 7.59 USD | $170.43M 186.3M USD | 25.48 | $0.27 0.3 USD | |
| The Connecticut Light and Power Company CNLTL | $30.65 — |
0
|
$184.98M — | $200 — | $30.65 — | $30.65 — | $184.98M — | 0.41 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $46.7 11.87 USD |
-1.68
|
$695.83M 176.86M USD | $7.42K 1.88K USD | $46.35 11.78 USD | $48.65 12.37 USD | $695.83M 176.86M USD | 3.88 | $12.02 3.06 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| eVISO S.p.A. 6Z8.F | $5.18 5.66 USD |
-2.26
|
$124.91M 136.54M USD | $200 218.63 USD | $5.18 5.66 USD | $5.38 5.88 USD | $124.91M 136.54M USD | 57.55 | $0.09 0.1 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.62 0.1 USD |
+2.84
|
$4.21B 118.53M USD | $24.1K 678.11 USD | $3.54 0.1 USD | $3.62 0.1 USD | $4.21B 118.53M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.62 0.1 USD |
+2.84
|
$4.21B 118.53M USD | $24.2K 680.78 USD | $3.54 0.1 USD | $3.62 0.1 USD | $4.21B 118.53M USD | 60.33 | $0.06 0.001 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $48.8 9.89 USD | $48.8 9.89 USD | $574.13M 116.37M USD | 32.75 | $1.49 0.3 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Innovatec S.p.A. 5JT.F | $0.9599 1.04 USD |
-8.17
|
$92.11M 100.68M USD | $6 6.56 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $92.11M 100.68M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.49 1.52 USD |
0
|
$472.5M 95.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.5M 95.77M USD | 18.26 | $0.41 0.08 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,101 5.18 USD |
+0.02
|
$66.73B 67.74M USD | $0 0 USD | $5,101 5.18 USD | $5,101 5.18 USD | $66.73B 67.74M USD | 9.30 | $548.25 0.56 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||