Страница результатов 2 - Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa System Engineering Corporation 4752.T | $1,412 9.53 USD |
-2.35
|
$6.19B 41.79M USD | $3.6K 24.3 USD | $1,410 9.52 USD | $1,443 9.74 USD | $6.19B 41.79M USD | 8.55 | $165.06 1.11 USD | |
| Acmos Inc. 6888.T | $597 4.03 USD |
+0.17
|
$5.94B 40.09M USD | $119.6K 807.33 USD | $595 4.02 USD | $601 4.06 USD | $5.94B 40.09M USD | 18.51 | $32.24 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $563 3.8 USD |
+0.72
|
$5.93B 40.03M USD | $2.7K 18.23 USD | $558 3.77 USD | $564 3.81 USD | $5.93B 40.03M USD | 12.51 | $44.98 0.3 USD | |
| Rikei Corporation 8226.T | $384 2.59 USD |
-2.78
|
$5.81B 39.19M USD | $433.4K 2.93K USD | $386 2.61 USD | $401 2.71 USD | $5.81B 39.19M USD | 9.28 | $41.36 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,292 8.72 USD |
-1.22
|
$5.72B 38.62M USD | $2K 13.5 USD | $1,292 8.72 USD | $1,316 8.88 USD | $5.72B 38.62M USD | 22.72 | $56.85 0.38 USD | |
| Unite and Grow Inc. 4486.T | $1,319 8.9 USD |
-0.68
|
$5.2B 35.13M USD | $10.4K 70.2 USD | $1,293 8.73 USD | $1,325 8.94 USD | $5.2B 35.13M USD | 27.24 | $48.41 0.33 USD | |
| TENDA Co.,LTD. 4198.T | $779 5.26 USD |
+0.91
|
$5.13B 34.66M USD | $6.9K 46.58 USD | $772 5.21 USD | $779 5.26 USD | $5.13B 34.66M USD | 13.24 | $58.81 0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,097 7.41 USD |
-0.18
|
$5.08B 34.28M USD | $2.5K 16.88 USD | $1,095 7.39 USD | $1,099 7.42 USD | $5.08B 34.28M USD | 0 | -$34.28 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,294 8.73 USD |
+0.86
|
$5.05B 34.08M USD | $11.6K 78.3 USD | $1,260 8.51 USD | $1,297 8.76 USD | $5.05B 34.08M USD | 0 | -$45.03 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $872 5.89 USD |
-2.13
|
$4.93B 33.27M USD | $75.5K 509.65 USD | $871 5.88 USD | $899 6.07 USD | $4.93B 33.27M USD | 11.41 | $76.39 0.52 USD | |
| geechs inc. 7060.T | $473 3.19 USD |
+0.21
|
$4.88B 32.97M USD | $7.3K 49.28 USD | $473 3.19 USD | $483 3.26 USD | $4.88B 32.97M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $242 1.63 USD |
-0.82
|
$4.84B 32.66M USD | $106.2K 716.88 USD | $238 1.61 USD | $245 1.65 USD | $4.84B 32.66M USD | 0 | -$34.32 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $585 3.95 USD |
+0.34
|
$4.78B 32.29M USD | $3.8K 25.65 USD | $583 3.94 USD | $585 3.95 USD | $4.78B 32.29M USD | 22.56 | $25.92 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $400 2.7 USD |
-1.48
|
$4.56B 30.78M USD | $9.8K 66.15 USD | $391 2.64 USD | $407 2.75 USD | $4.56B 30.78M USD | 0 | -$6.86 -0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $798 5.39 USD |
+0.13
|
$4.52B 30.48M USD | $60.5K 408.39 USD | $794 5.36 USD | $828 5.59 USD | $4.52B 30.48M USD | 12.19 | $65.44 0.44 USD | |
| CNS Co.,Ltd 4076.T | $1,530 10.33 USD |
+0.33
|
$4.45B 30.01M USD | $1.7K 11.48 USD | $1,524 10.29 USD | $1,538 10.38 USD | $4.45B 30.01M USD | 11.02 | $138.77 0.94 USD | |
| Signpost Corporation 3996.T | $330 2.23 USD |
-1.49
|
$4.28B 28.92M USD | $44.9K 303.09 USD | $332 2.24 USD | $337 2.27 USD | $4.28B 28.92M USD | 16.45 | $20.06 0.14 USD | |
| EduLab, Inc. 4427.T | $405 2.73 USD |
-0.98
|
$4.18B 28.22M USD | $85K 573.77 USD | $403 2.72 USD | $413 2.79 USD | $4.18B 28.22M USD | 0 | -$80.72 -0.5 USD | |
| Nippon RAD Inc. 4736.T | $763 5.15 USD |
-2.8
|
$4.15B 28.01M USD | $57.8K 390.17 USD | $765 5.16 USD | $793 5.35 USD | $4.15B 28.01M USD | 13.05 | $58.45 0.39 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $936 6.32 USD |
-0.11
|
$4.15B 27.98M USD | $10.1K 68.18 USD | $935 6.31 USD | $940 6.35 USD | $4.15B 27.98M USD | 30.57 | $30.61 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $618 4.17 USD |
-0.16
|
$4.12B 27.78M USD | $2.8K 18.9 USD | $616 4.16 USD | $616 4.16 USD | $4.12B 27.78M USD | 18.69 | $33.05 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $1,360 9.18 USD |
-0.73
|
$4.05B 27.33M USD | $1.5K 10.13 USD | $1,359 9.17 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.62 | $107.71 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,150 7.76 USD |
0
|
$3.93B 26.54M USD | $2.5K 16.88 USD | $1,135 7.66 USD | $1,155 7.8 USD | $3.93B 26.54M USD | 14.61 | $78.66 0.53 USD | |
| Basis Corporation 4068.T | $2,088 14.09 USD |
+1.7
|
$3.84B 25.92M USD | $10.6K 71.55 USD | $2,038 13.76 USD | $2,088 14.09 USD | $3.84B 25.92M USD | 31.64 | $65.98 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,291 15.46 USD |
-1.97
|
$3.43B 23.18M USD | $9.1K 61.43 USD | $2,288 15.44 USD | $2,338 15.78 USD | $3.43B 23.18M USD | 11.49 | $199.32 1.35 USD | |
| TDSE Inc. 7046.T | $1,620 10.94 USD |
-14.83
|
$3.38B 22.81M USD | $156.9K 1.06K USD | $1,653 11.16 USD | $1,823 12.31 USD | $3.38B 22.81M USD | 19.62 | $82.55 0.56 USD | |
| Delivery Consulting Inc. 9240.T | $683 4.61 USD |
-18.01
|
$3.28B 22.13M USD | $1.73M 11.66K USD | $683 4.61 USD | $923 6.23 USD | $3.28B 22.13M USD | 227.66 | $3 0.02 USD | |
| fonfun corporation 2323.T | $432 2.92 USD |
-1.14
|
$3.06B 20.66M USD | $1.4K 9.45 USD | $432 2.92 USD | $436 2.94 USD | $3.06B 20.66M USD | 86.92 | $4.97 0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,523 17.03 USD |
+24.72
|
$3.02B 20.4M USD | $77.6K 523.82 USD | $1,826 12.33 USD | $2,523 17.03 USD | $3.02B 20.4M USD | 16.26 | $155.16 1.05 USD | |
| IPS Co., Ltd. 4335.T | $1,310 8.84 USD |
+1
|
$3B 20.23M USD | $18.1K 122.18 USD | $1,299 8.77 USD | $1,312 8.86 USD | $3B 20.23M USD | 12.01 | $108.99 0.74 USD | |
| G Three Holdings Corporation 3647.T | $151 1.02 USD |
-5.63
|
$2.94B 19.82M USD | $417.4K 2.82K USD | $149 1.01 USD | $159 1.07 USD | $2.94B 19.82M USD | 0 | -$41.24 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $934 6.3 USD |
+0.43
|
$2.72B 18.33M USD | $1.6K 10.8 USD | $930 6.28 USD | $940 6.35 USD | $2.72B 18.33M USD | 11.43 | $81.65 0.55 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $225 1.52 USD |
-1.32
|
$2.68B 18.09M USD | $50.7K 342.24 USD | $224 1.51 USD | $232 1.57 USD | $2.68B 18.09M USD | 0 | -$41.64 -0.2 USD | |
| Innovation Inc. 3970.T | $1,010 6.82 USD |
+0.2
|
$2.67B 18.01M USD | $10.7K 72.23 USD | $1,008 6.8 USD | $1,010 6.82 USD | $2.67B 18.01M USD | 20.19 | $50 0.34 USD | |
| eXmotion Co., Ltd. 4394.T | $880 5.94 USD |
+1.5
|
$2.65B 17.91M USD | $11.2K 75.6 USD | $867 5.85 USD | $885 5.97 USD | $2.65B 17.91M USD | 26.81 | $32.82 0.22 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $832 5.62 USD |
-2
|
$2.58B 17.39M USD | $2K 13.5 USD | $832 5.62 USD | $849 5.73 USD | $2.58B 17.39M USD | 27.22 | $30.56 0.21 USD | |
| Virtualex Holdings, Inc. 6193.T | $844 5.7 USD |
+1.56
|
$2.37B 16.03M USD | $1.3K 8.78 USD | $825 5.57 USD | $844 5.7 USD | $2.37B 16.03M USD | 27.22 | $31 0.21 USD | |
| infoNet inc. 4444.T | $1,023 6.91 USD |
-0.68
|
$2.1B 14.18M USD | $6.1K 41.18 USD | $1,021 6.89 USD | $1,032 6.97 USD | $2.1B 14.18M USD | 19.60 | $52.17 0.35 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,339 9.04 USD |
-0.45
|
$1.81B 12.21M USD | $1K 6.75 USD | $1,324 8.94 USD | $1,345 9.08 USD | $1.81B 12.21M USD | 15.75 | $85 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $863 5.83 USD |
+0.35
|
$1.71B 11.57M USD | $3K 20.25 USD | $857 5.78 USD | $867 5.85 USD | $1.71B 11.57M USD | 14.02 | $61.53 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $385 2.6 USD |
-1.53
|
$1.64B 11.04M USD | $7.5K 50.63 USD | $381 2.57 USD | $402 2.71 USD | $1.64B 11.04M USD | 0 | -$68.45 -0.4 USD | |
| Collabos Corporation 3908.T | $318 2.15 USD |
+1.27
|
$1.42B 9.6M USD | $8.4K 56.7 USD | $316 2.13 USD | $319 2.15 USD | $1.42B 9.6M USD | 0 | -$154.1 -1.04 USD | |
| Sockets Inc. 3634.T | $563 3.8 USD |
-2.43
|
$1.42B 9.55M USD | $700 4.73 USD | $563 3.8 USD | $570 3.85 USD | $1.42B 9.55M USD | 0 | -$50.9 -0.3 USD | |
| BeMap, Inc. 4316.T | $377 2.54 USD |
-0.79
|
$1.22B 8.24M USD | $775.7K 5.24K USD | $375 2.53 USD | $450 3.04 USD | $1.22B 8.24M USD | 25.62 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $421 2.84 USD |
0
|
$1.19B 8.06M USD | $1.4K 9.45 USD | $417 2.81 USD | $421 2.84 USD | $1.19B 8.06M USD | 16.31 | $25.81 0.17 USD | |
| adish Co., Ltd. 7093.T | $599 4.04 USD |
+1.35
|
$1.07B 7.22M USD | $800 5.4 USD | $592 4 USD | $595 4.02 USD | $1.07B 7.22M USD | 0 | -$66.65 -0.4 USD | |
| Image Information Inc. 3803.T | $495 3.34 USD |
-0.6
|
$1B 6.78M USD | $11.1K 74.93 USD | $493 3.33 USD | $504 3.4 USD | $1B 6.78M USD | 30.66 | $16.14 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}