Страница результатов 2 - Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BroadBand Security, Inc. 4398.T | $1,294 8.73 USD |
+1.65
|
$5.66B 38.21M USD | $1K 6.75 USD | $1,282 8.65 USD | $1,304 8.8 USD | $5.66B 38.21M USD | 22.74 | $56.9 0.38 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
+1.93
|
$5.58B 37.66M USD | $415.8K 2.81K USD | $360 2.43 USD | $370 2.5 USD | $5.58B 37.66M USD | 8.92 | $41.34 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $529 3.57 USD |
+0.95
|
$5.54B 37.38M USD | $12.5K 84.38 USD | $520 3.51 USD | $529 3.57 USD | $5.54B 37.38M USD | 11.75 | $45.01 0.3 USD | |
| Acmos Inc. 6888.T | $545 3.68 USD |
+1.87
|
$5.42B 36.6M USD | $52.9K 357.09 USD | $536 3.62 USD | $566 3.82 USD | $5.42B 36.6M USD | 16.89 | $32.26 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $806 5.44 USD |
-1.47
|
$5.31B 35.86M USD | $29.3K 197.78 USD | $802 5.41 USD | $826 5.58 USD | $5.31B 35.86M USD | 13.70 | $58.81 0.4 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,353 9.13 USD |
+4.32
|
$5.28B 35.63M USD | $36.6K 247.06 USD | $1,326 8.95 USD | $1,385 9.35 USD | $5.28B 35.63M USD | 0 | -$45 -0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $111 0.75 USD |
0
|
$5.04B 34.02M USD | $57.5K 388.14 USD | $111 0.75 USD | $113 0.76 USD | $5.04B 34.02M USD | 13.99 | $7.93 0.05 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $434 2.93 USD |
-2.47
|
$4.95B 33.4M USD | $4.9K 33.08 USD | $434 2.93 USD | $446 3.01 USD | $4.95B 33.4M USD | 97.52 | $4.45 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,063 7.18 USD |
+0.76
|
$4.92B 33.21M USD | $3.9K 26.33 USD | $1,050 7.09 USD | $1,064 7.18 USD | $4.92B 33.21M USD | 0 | -$34.28 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $575 3.88 USD |
+1.41
|
$4.7B 31.74M USD | $2.7K 18.23 USD | $567 3.83 USD | $576 3.89 USD | $4.7B 31.74M USD | 22.19 | $25.91 0.17 USD | |
| Techfirm Holdings Inc. 3625.T | $659 4.45 USD |
+0.61
|
$4.67B 31.52M USD | $39.3K 265.29 USD | $644 4.35 USD | $659 4.45 USD | $4.67B 31.52M USD | 12.67 | $52.01 0.35 USD | |
| Unite and Grow Inc. 4486.T | $1,172 7.91 USD |
+0.26
|
$4.62B 31.22M USD | $3.2K 21.6 USD | $1,166 7.87 USD | $1,181 7.97 USD | $4.62B 31.22M USD | 12.10 | $96.79 0.65 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,025 6.92 USD |
-0.29
|
$4.54B 30.61M USD | $8.1K 54.68 USD | $1,025 6.92 USD | $1,033 6.97 USD | $4.54B 30.61M USD | 33.57 | $30.53 0.21 USD | |
| GiG Works Inc. 2375.T | $225 1.52 USD |
+3.21
|
$4.46B 30.12M USD | $118.4K 799.23 USD | $218 1.47 USD | $225 1.52 USD | $4.46B 30.12M USD | 0 | -$36.67 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,521 10.27 USD |
-0.52
|
$4.42B 29.84M USD | $2.9K 19.58 USD | $1,518 10.25 USD | $1,537 10.38 USD | $4.42B 29.84M USD | 10.96 | $138.68 0.94 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
+1.49
|
$4.35B 29.35M USD | $41.8K 282.16 USD | $335 2.26 USD | $343 2.32 USD | $4.35B 29.35M USD | 17.47 | $19.46 0.13 USD | |
| geechs inc. 7060.T | $414 2.79 USD |
-0.48
|
$4.27B 28.86M USD | $11.9K 80.33 USD | $409 2.76 USD | $418 2.82 USD | $4.27B 28.86M USD | 0 | -$125.7 -0.8 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $758 5.12 USD |
+7.67
|
$4.19B 28.3M USD | $63.8K 430.67 USD | $713 4.81 USD | $760 5.13 USD | $4.19B 28.3M USD | 16.71 | $45.34 0.31 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
-0.49
|
$4.08B 27.52M USD | $4.2K 28.35 USD | $611 4.12 USD | $615 4.15 USD | $4.08B 27.52M USD | 20.43 | $29.95 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,280 8.64 USD |
+0.79
|
$3.78B 25.53M USD | $500 3.38 USD | $1,280 8.64 USD | $1,280 8.64 USD | $3.78B 25.53M USD | 11.88 | $107.7 0.73 USD | |
| Nippon RAD Inc. 4736.T | $715 4.83 USD |
+2.88
|
$3.78B 25.52M USD | $14.8K 99.9 USD | $705 4.76 USD | $717 4.84 USD | $3.78B 25.52M USD | 12.23 | $58.45 0.39 USD | |
| Basis Corporation 4068.T | $1,949 13.16 USD |
-2.45
|
$3.58B 24.2M USD | $4K 27 USD | $1,949 13.16 USD | $2,035 13.74 USD | $3.58B 24.2M USD | 29.56 | $65.93 0.45 USD | |
| SIG Group Co., Ltd. 4386.T | $628 4.24 USD |
+1.78
|
$3.55B 23.98M USD | $4.5K 30.38 USD | $616 4.16 USD | $628 4.24 USD | $3.55B 23.98M USD | 9.59 | $65.46 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,335 15.76 USD |
+1.88
|
$3.43B 23.16M USD | $600 4.05 USD | $2,335 15.76 USD | $2,335 15.76 USD | $3.43B 23.16M USD | 11.72 | $199.17 1.34 USD | |
| Systems Design Co., Ltd. 3766.T | $969 6.54 USD |
-0.72
|
$3.31B 22.36M USD | $1.2K 8.1 USD | $969 6.54 USD | $986 6.66 USD | $3.31B 22.36M USD | 12.31 | $78.67 0.53 USD | |
| Intimate Merger, Inc. 7072.T | $939 6.34 USD |
-0.21
|
$3.11B 20.99M USD | $6K 40.5 USD | $916 6.18 USD | $940 6.35 USD | $3.11B 20.99M USD | 55.13 | $17.03 0.11 USD | |
| Innovation Inc. 3970.T | $1,109 7.49 USD |
-0.54
|
$2.93B 19.78M USD | $2.6K 17.55 USD | $1,080 7.29 USD | $1,119 7.55 USD | $2.93B 19.78M USD | 22.15 | $50.06 0.34 USD | |
| fonfun corporation 2323.T | $411 2.77 USD |
+0.74
|
$2.88B 19.43M USD | $13.6K 91.8 USD | $404 2.73 USD | $415 2.8 USD | $2.88B 19.43M USD | 83.19 | $4.94 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,220 8.24 USD |
+0.41
|
$2.79B 18.84M USD | $2.2K 14.85 USD | $1,204 8.13 USD | $1,220 8.24 USD | $2.79B 18.84M USD | 11.19 | $108.99 0.74 USD | |
| TDSE Inc. 7046.T | $1,295 8.74 USD |
+0.78
|
$2.7B 18.23M USD | $700 4.73 USD | $1,295 8.74 USD | $1,315 8.88 USD | $2.7B 18.23M USD | 15.67 | $82.63 0.56 USD | |
| D. I. System Co., Ltd. 4421.T | $922 6.22 USD |
-0.11
|
$2.68B 18.1M USD | $1.5K 10.13 USD | $921 6.22 USD | $950 6.41 USD | $2.68B 18.1M USD | 11.11 | $82.98 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $855 5.77 USD |
+1.18
|
$2.58B 17.4M USD | $1.8K 12.15 USD | $830 5.6 USD | $855 5.77 USD | $2.58B 17.4M USD | 26.07 | $32.79 0.22 USD | |
| EduLab, Inc. 4427.T | $249 1.68 USD |
0
|
$2.54B 17.18M USD | $19.3K 130.28 USD | $246 1.66 USD | $255 1.72 USD | $2.54B 17.18M USD | 0 | -$124.5 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $873 5.89 USD |
-1.02
|
$2.46B 16.58M USD | $4.4K 29.7 USD | $854 5.76 USD | $882 5.95 USD | $2.46B 16.58M USD | 28.19 | $30.96 0.21 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
-1.79
|
$2.02B 13.63M USD | $297K 2K USD | $109 0.74 USD | $115 0.78 USD | $2.02B 13.63M USD | 0 | -$41.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,580 10.67 USD |
0
|
$1.89B 12.78M USD | $100 0.68 USD | $1,580 10.67 USD | $1,580 10.67 USD | $1.89B 12.78M USD | 10.19 | $155 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| MIT Holdings Co., Ltd. 4016.T | $869 5.87 USD |
-0.8
|
$1.73B 11.65M USD | $3.7K 24.98 USD | $856 5.78 USD | $875 5.91 USD | $1.73B 11.65M USD | 14.11 | $61.58 0.42 USD | |
| GRCS Inc. 9250.T | $1,254 8.46 USD |
-0.71
|
$1.69B 11.43M USD | $1K 6.75 USD | $1,254 8.46 USD | $1,270 8.57 USD | $1.69B 11.43M USD | 14.75 | $85 0.57 USD | |
| infoNet inc. 4444.T | $811 5.47 USD |
+2.27
|
$1.65B 11.17M USD | $600 4.05 USD | $794 5.36 USD | $811 5.47 USD | $1.65B 11.17M USD | 15.51 | $52.26 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $330 2.23 USD |
-0.3
|
$1.58B 10.65M USD | $9.3K 62.78 USD | $330 2.23 USD | $339 2.29 USD | $1.58B 10.65M USD | 110.73 | $2.98 0.02 USD | |
| MS&Consulting Co., Ltd. 6555.T | $379 2.56 USD |
-0.26
|
$1.53B 10.33M USD | $4.7K 31.73 USD | $376 2.54 USD | $381 2.57 USD | $1.53B 10.33M USD | 14.99 | $25.27 0.17 USD | |
| Sockets Inc. 3634.T | $578 3.9 USD |
0
|
$1.42B 9.57M USD | $700 4.73 USD | $578 3.9 USD | $578 3.9 USD | $1.42B 9.57M USD | 0 | -$50.92 -0.3 USD | |
| Collabos Corporation 3908.T | $294 1.98 USD |
+1.03
|
$1.31B 8.87M USD | $17.2K 116.1 USD | $291 1.96 USD | $295 1.99 USD | $1.31B 8.87M USD | 0 | -$154.1 -1.04 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
+0.25
|
$1.16B 7.82M USD | $3.4K 22.95 USD | $406 2.74 USD | $409 2.76 USD | $1.16B 7.82M USD | 11.37 | $35.86 0.24 USD | |
| BeMap, Inc. 4316.T | $354 2.39 USD |
-1.39
|
$1.14B 7.73M USD | $21.7K 146.48 USD | $354 2.39 USD | $359 2.42 USD | $1.14B 7.73M USD | 24.11 | $14.68 0.1 USD | |
| adish Co., Ltd. 7093.T | $554 3.74 USD |
+5.52
|
$989.78M 6.68M USD | $246.6K 1.66K USD | $510 3.44 USD | $596 4.02 USD | $989.78M 6.68M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $449 3.03 USD |
-0.22
|
$905.29M 6.11M USD | $2.7K 18.23 USD | $445 3 USD | $452 3.05 USD | $905.29M 6.11M USD | 27.78 | $16.16 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}