Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (316)

Финансовые услуги (316)

Банки-Региональные (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Israel Discount Bank ISDAY	$67 —	-6.94	$8.91B —	$100 —	$67 —	$67 —	$8.91B —	7.99	$8.38 —
Banco Comercial Português BPCGF	$0.56 —	0	$8.46B —	$2K —	$0.56 —	$0.56 —	$8.46B —	9.33	$0.06 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.35	$5.74 —
National Bank of Greece S.A. NBGIF	$8.28 —	-8	$8.15B —	$1K —	$9 —	$9 —	$8.15B —	5.95	$1.39 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$7.72B —	$300 —	$4.16 —	$4.36 —	$7.72B —	6.02	$0.69 —
BAWAG Group AG BWAGF	$88.71 —	0	$7.23B —	$1.4K —	$110.2 —	$110.25 —	$7.23B —	8.68	$10.21 —
Absa AGRPY	$16.31 —	0	$6.84B —	$500 —	$20.41 —	$20.41 —	$6.84B —	5.88	$2.77 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Nedbank NDBKF	$13.56 —	0	$6.33B —	$57 —	$13.4 —	$13.4 —	$6.33B —	7.37	$1.84 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Alpha Services and ALBKF	$2.5 —	0	$5.79B —	$200 —	$2.51 —	$2.51 —	$5.79B —	9.61	$0.26 —
The Chiba Bank CHBAY	$37.7 —	-3.95	$5.33B —	$100 —	$37.7 —	$37.7 —	$5.33B —	11.85	$3.18 —
Metropolitan Bank & Trust Company MTPOF	$1.18 —	0	$5.31B —	$600 —	$1.43 —	$1.43 —	$5.31B —	6.55	$0.18 —
Popular, Inc. BPOPO	$25.09 —	+0.36	$5.29B —	$200 —	$24.85 —	$25.09 —	$5.29B —	2.27	$11.02 —
Metropolitan Bank & Trust Company MTPOY	$23.44 —	0	$5.28B —	$100 —	$23.44 —	$23.44 —	$5.28B —	6.51	$3.6 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	-18.84	$5.12B —	$729 —	$0.6999 —	$0.6999 —	$5.12B —	5.79	$0.12 —
Fukuoka Financial FKKFY	$11.06 —	0	$4.18B —	$400 —	$10.11 —	$11.5 —	$4.18B —	10.33	$1.07 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.3 —	0	$3.66B —	$1 —	$7.8 —	$7.8 —	$3.66B —	11.45	$0.55 —
Central Bancompany CBCYB	$795 —	-0.63	$3.51B —	$135 —	$795 —	$795 —	$3.51B —	13.59	$58.48 —
The Bank of East Asia, Limited BKEAY	$1.31 —	-11.49	$3.49B —	$354 —	$1.3 —	$1.31 —	$3.49B —	6.54	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.48B —	$1.65K —	$1.22 —	$1.22 —	$3.48B —	6.15	$0.2 —
Sydbank A/S SYANY	$12.8 —	0	$3.26B —	$200 —	$12.8 —	$12.8 —	$3.26B —	8.47	$1.51 —
First National of Nebraska FINN	$12,000 —	0	$3.11B —	$6 —	$11,800 —	$12,000 —	$3.11B —	9.71	$1.23K —
The Hachijuni Bank HACBF	$6.35 —	0	$2.93B —	$14.52K —	$4.36 —	$4.36 —	$2.93B —	12.45	$0.51 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.19 —	0	$2.72B —	$100 —	$2.45 —	$2.45 —	$2.72B —	4.97	$0.44 —
Bank of Queensland BKQNY	$7.5 —	-8.54	$2.64B —	$226 —	$7.5 —	$7.5 —	$2.64B —	15.00	$0.5 —
The Hachijuni Bank HACBY	$11.4 —	0	$2.63B —	$1.5K —	$14.2 —	$14.52 —	$2.63B —	11.17	$1.02 —
EQB EQGPF	$63.88 —	0	$2.46B —	$3.25K —	$64.96 —	$65.24 —	$2.46B —	8.89	$7.18 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	33.36	$0.6 —
TISCO Financial Group Public Company TSCFY	$28 —	0	$2.25B —	$23 —	$29.63 —	$29.63 —	$2.25B —	11.19	$2.5 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	0	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.3 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.04B —	$1.1K —	$4.17 —	$4.2 —	$1.04B —	9.13	$0.46 —
Dah Sing Financial DSFGY	$9.15 —	0	$1.04B —	$100 —	$10.65 —	$10.65 —	$1.04B —	5.44	$1.68 —
Permanent TSB ILPMF	$1.64 —	0	$893.79M —	$20K —	$1.64 —	$1.65 —	$893.79M —	6.83	$0.24 —
Permanent TSB Group Holdings plc ILPMY	$1.63 —	0	$887.79M —	$100 —	$1.7 —	$1.7 —	$887.79M —	6.78	$0.24 —
Laurentian Bank of Canada LRCDF	$18 —	0	$794.13M —	$362 —	$19.26 —	$19.26 —	$794.13M —	0	-$0.28 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$295 —	+2.93	$751.57M —	$207 —	$287 —	$301.89 —	$751.57M —	13.21	$22.33 —
Hills Bancorporation HBIA	$72.15 —	+0.19	$646.3M —	$2.28K —	$72.15 —	$72.15 —	$646.3M —	13.71	$5.26 —
Southern BancShares (N.C.) SBNC	$8,075 —	+0.31	$613.24M —	$3 —	$8,075 —	$8,100 —	$613.24M —	3.91	$2.06K —
Close Brothers CBGPY	$6.9 —	-0.29	$534.74M —	$100 —	$6.9 —	$6.9 —	$534.74M —	0	-$1.7 —
River City Bank RCBC	$335 —	-3.74	$482.52M —	$2 —	$335 —	$349.9 —	$482.52M —	6.71	$49.9 —
Thomasville Bancshares THVB	$75 —	0	$473.45M —	$100 —	$75 —	$75 —	$473.45M —	12.66	$5.92 —
Addiko Bank AG ADBKF	$18.68 —	0	$418.35M —	$1 —	$19.53 —	$19.53 —	$418.35M —	7.26	$2.57 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$406.91M —	$1 —	$3,750 —	$3,750 —	$406.91M —	0.0039	$937.58K —
Security National SNLC	$162 —	0	$268.54M —	$300 —	$159.99 —	$160 —	$268.54M —	0	$0 —
River Financial RVRF	$31 —	0	$240.66M —	$600 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
Mission Bancorp MSBC	$90 —	-5.26	$237.29M —	$1.45K —	$86.46 —	$90 —	$237.29M —	7.98	$11.27 —
Truxton TRUX	$70.5 —	-2.76	$203.96M —	$3.48K —	$70.5 —	$72 —	$203.96M —	12.26	$5.75 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Merchants Financial MFGI	$24 —	0	$196.29M —	$925 —	$23.5 —	$24 —	$196.29M —	6.64	$3.61 —
Malaga Financial MLGF	$20.62 —	0	$194.33M —	$3.36K —	$20.62 —	$20.62 —	$194.33M —	8.45	$2.44 —
Exchange Bank (Santa Rosa, CA) EXSR	$104 —	-3.7	$178.29M —	$200 —	$104 —	$104 —	$178.29M —	6.85	$15.18 —
Honat Bancorp HONT	$118 —	0	$169.1M —	$100 —	$115 —	$115 —	$169.1M —	23.50	$5.02 —
Avidbank AVBH	$20.91 —	-0.33	$165.33M —	$600 —	$20.91 —	$21.99 —	$165.33M —	12.01	$1.74 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First Farmers and Merchants FFMH	$38 —	0	$154.72M —	$1.06K —	$37 —	$38 —	$154.72M —	10.61	$3.58 —
FS Bancorp FXLG	$34.25 —	0	$144.55M —	$1.04K —	$34.25 —	$35.15 —	$144.55M —	8.45	$4.05 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$25 —	$55 —	$55 —	$141.3M —	41.04	$1.34 —
First Ottawa Bancshares FOTB	$150 —	0	$137.39M —	$100 —	$150 —	$150 —	$137.39M —	7.90	$18.98 —
Bank of Utica BKUTK	$500.3 —	0	$125.81M —	$1 —	$500 —	$500 —	$125.81M —	6.67	$75 —
Bank of Utica BKUT	$515 —	0	$125.81M —	$1 —	$515 —	$515 —	$125.81M —	6.86	$74.98 —
Tri City Bankshares TRCY	$13.73 —	+1.1	$122.26M —	$10.2K —	$13.52 —	$13.73 —	$122.26M —	8.32	$1.65 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Primary Bank PRMY	$24.1 —	-2.03	$112.26M —	$2K —	$24.1 —	$24.2 —	$112.26M —	11.53	$2.09 —
Somerset Trust Holding Company SOME	$44 —	+2.09	$110.98M —	$200 —	$44 —	$45 —	$110.98M —	4.53	$9.71 —
Benchmark Bankshares BMBN	$24.75 —	-0.6	$110.87M —	$7.2K —	$24.75 —	$24.75 —	$110.87M —	7.07	$3.5 —
First Commerce Bancorp, Inc. CMRB	$4.76 —	0	$108.67M —	$520 —	$4.76 —	$4.76 —	$108.67M —	6.89	$0.69 —
CSB Bancorp, Inc. CSBB	$40.89 —	-1.52	$108.03M —	$108 —	$40.89 —	$41.95 —	$108.03M —	10.87	$3.76 —
Summit Bank SBKO	$13.95 —	-0.36	$107.11M —	$437 —	$13.95 —	$13.95 —	$107.11M —	12.13	$1.15 —
First Keystone FKYS	$17 —	+3.03	$105.72M —	$1.5K —	$16.5 —	$17.05 —	$105.72M —	0	-$2.14 —
BEO Bancorp BEOB	$84 —	0	$104.32M —	$100 —	$83.55 —	$83.55 —	$104.32M —	6.35	$13.22 —
FFD Financial FFDF	$33.25 —	+0.3	$98.39M —	$3K —	$33.15 —	$33.5 —	$98.39M —	8.46	$3.93 —
First Capital Bancshares FCPB	$10.13 —	0	$95.83M —	$300 —	$10.14 —	$10.19 —	$95.83M —	18.75	$0.54 —
American Bank Incorporated AMBK	$15 —	+2.39	$94.88M —	$100 —	$15 —	$15 —	$94.88M —	9.74	$1.54 —
Security Federal SFDL	$29.26 —	0	$93.25M —	$200 —	$29.26 —	$29.26 —	$93.25M —	10.56	$2.77 —
Citizens Bancshares Corporation CZBS	$44.26 —	+0.48	$87.32M —	$1.26K —	$44.26 —	$46 —	$87.32M —	12.29	$3.6 —
Citizens Bancshares CITZ	$29.79 —	0	$86.91M —	$25 —	$30.9 —	$30.9 —	$86.91M —	8.27	$3.6 —
Oxford Bank OXBC	$34.3 —	0	$84.22M —	$1.2K —	$34.3 —	$34.51 —	$84.22M —	6.37	$5.38 —
Southern Michigan Bancorp SOMC	$18.75 —	+1.35	$82.27M —	$300 —	$17.1 —	$18.75 —	$82.27M —	9.61	$1.95 —
Mountain Pacific Bancorp MPCB	$12 —	0	$82.2M —	$500 —	$11.75 —	$11.75 —	$82.2M —	11.21	$1.07 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Crystal Valley Financial CYVF	$63.25 —	0	$80.92M —	$2.4K —	$63.25 —	$63.25 —	$80.92M —	7.36	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
SouthPoint Bancshares SOUB	$26.95 —	-2	$77.89M —	$1.65K —	$26.95 —	$27.35 —	$77.89M —	5.00	$5.39 —
National Capital Bancorp NACB	$66.75 —	0	$76.64M —	$100 —	$66.75 —	$66.75 —	$76.64M —	16.68	$4 —
Solvay Bank SOBS	$29.77 —	-0.1	$75.47M —	$200 —	$29.77 —	$29.77 —	$75.47M —	7.00	$4.25 —
PBCO Financial Corporation PBCO	$14.05 —	-1.33	$74.84M —	$100 —	$14.05 —	$14.05 —	$74.84M —	9.24	$1.52 —
Century Financial CYFL	$44.25 —	-1.67	$73.59M —	$400 —	$41.4 —	$44.25 —	$73.59M —	8.44	$5.24 —
Boyle Bancorp BYLB	$83.1 —	0	$71.93M —	$100 —	$83.75 —	$83.75 —	$71.93M —	7.31	$11.36 —
Marine Bancorp of Florida MBOF	$39.3 —	-1.18	$71.87M —	$1 —	$39.77 —	$39.77 —	$71.87M —	15.59	$2.52 —
Community Heritage Financial CMHF	$24.55 —	0	$71.48M —	$100 —	$24.55 —	$24.55 —	$71.48M —	8.64	$2.84 —
River Valley Community Bancorp RVCB	$23 —	-4.37	$71.32M —	$300 —	$23 —	$23.5 —	$71.32M —	10.55	$2.18 —
Delhi Bank DWNX	$21 —	0	$71.28M —	$400 —	$21 —	$21 —	$71.28M —	42.00	$0.5 —
Hamlin Bank and Trust Company HMLN	$195 —	+2.63	$70.83M —	$9 —	$190 —	$195 —	$70.83M —	25.96	$7.51 —
Southeastern Banking SEBC	$22.31 —	-0.62	$70.3M —	$4K —	$22.31 —	$22.31 —	$70.3M —	6.62	$3.37 —
Farmers Bancorp (Frankfort IN) FABP	$37.25 —	-1.32	$68.18M —	$599 —	$37.25 —	$37.75 —	$68.18M —	11.25	$3.31 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}