Страница результатов 3 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (316)

Финансовые услуги (316)

Банки-Региональные (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Madison County Financial MCBK	$24.8 —	0	$67.51M —	$3K —	$24.61 —	$24.8 —	$67.51M —	20.00	$1.24 —
New Peoples Bankshares NWPP	$2.86 —	+0.18	$67.43M —	$2.89K —	$2.85 —	$2.85 —	$67.43M —	8.15	$0.35 —
1st Colonial Bancorp FCOB	$14 —	0	$66.46M —	$7.86K —	$13.79 —	$14.3 —	$66.46M —	7.90	$1.77 —
Nmb Financial Corp NMBF	$13.16 —	-9.99	$65.66M —	$1.3K —	$13.16 —	$14.07 —	$65.66M —	8.07	$1.63 —
Peoples PPLL	$76 —	+1.33	$65.48M —	$200 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
Killbuck Bancshares KLIB	$120.08 —	0	$64.65M —	$15 —	$120.08 —	$120.08 —	$64.65M —	9.70	$12.37 —
Bank of Botetourt BORT	$33 —	+1.54	$64.49M —	$600 —	$32.15 —	$33.5 —	$64.49M —	8.82	$3.74 —
Potomac Bancshares PTBS	$14.6 —	0	$60.51M —	$1.15K —	$14.6 —	$15.4 —	$60.51M —	8.84	$1.65 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
KS Bancorp KSBI	$52 —	0	$57.6M —	$600 —	$52 —	$52 —	$57.6M —	9.59	$5.42 —
Oak Ridge Financial Services BKOR	$20.79 —	-0.52	$56.81M —	$100 —	$20.79 —	$20.79 —	$56.81M —	8.41	$2.47 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$800 —	$10.15 —	$10.15 —	$56.57M —	17.80	$0.57 —
Citizens Bancorp of Virginia CZBT	$26.5 —	0	$56.28M —	$800 —	$26.5 —	$26.5 —	$56.28M —	6.91	$3.83 —
Oregon Pacific Bancorp ORPB	$7.65 —	0	$54.61M —	$5.7K —	$7.4 —	$7.75 —	$54.61M —	16.63	$0.46 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Savi Financial SVVB	$15.3 —	0	$52.94M —	$362 —	$15.3 —	$15.3 —	$52.94M —	14.16	$1.08 —
Cornerstone Community Bancorp CRSB	$35 —	-1.63	$52.54M —	$2.9K —	$34 —	$35.5 —	$52.54M —	0	-$0.53 —
Eastern Michigan Financial EFIN	$41.16 —	-0.34	$52.51M —	$458 —	$41.16 —	$41.29 —	$52.51M —	7.45	$5.52 —
Summit Bancshares SMAL	$44.9 —	-0.22	$52.27M —	$300 —	$44.9 —	$45 —	$52.27M —	15.48	$2.9 —
Harford Bank HFBK	$33.8 —	+0.6	$50.48M —	$300 —	$33.8 —	$33.85 —	$50.48M —	7.25	$4.66 —
Chino Commercial Bancorp CCBC	$15.04 —	0	$48.31M —	$1.26K —	$16 —	$16 —	$48.31M —	9.40	$1.6 —
FCN Banc FBVI	$28 —	0	$48.23M —	$100 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
First Greenwich Financial FGFI	$18.5 —	0	$47.95M —	$4.74K —	$18 —	$18.5 —	$47.95M —	17.45	$1.06 —
Farmers and Merchants Bancshares FMFG	$15.01 —	+1.69	$47.66M —	$1.08K —	$15 —	$15.01 —	$47.66M —	10.95	$1.37 —
Ballston Spa Bancorp BSPA	$64 —	-1.54	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46 —	$46 —	$47.51M —	9.46	$4.87 —
Pacific Valley Bancorp PVBK	$9.64 —	0	$47.45M —	$4.74K —	$9.64 —	$9.65 —	$47.45M —	9.00	$1.07 —
Citizens Financial CIWV	$28 —	0	$47.41M —	$200 —	$28 —	$28 —	$47.41M —	6.63	$4.22 —
Oregon Bancorp ORBN	$19.15 —	-1.03	$46.67M —	$125 —	$19.15 —	$19.35 —	$46.67M —	14.29	$1.34 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Home Loan Financial HLFN	$33.06 —	0	$46.41M —	$150 —	$33.25 —	$33.25 —	$46.41M —	7.23	$4.57 —
Denali Bancorporation DENI	$16.05 —	-2.73	$46.37M —	$100 —	$16.05 —	$16.05 —	$46.37M —	6.07	$2.64 —
Mid-Southern Bancorp MSVB	$15.77 —	+0.7	$45.5M —	$500 —	$15.77 —	$15.85 —	$45.5M —	26.28	$0.6 —
Highlands Bankshares HBSI	$34 —	-0.58	$45.45M —	$600 —	$33.75 —	$34 —	$45.45M —	12.27	$2.77 —
FFW FFWC	$39.7 —	0	$44.72M —	$200 —	$39.7 —	$39.7 —	$44.72M —	10.93	$3.63 —
Neffs Bancorp NEFB	$290 —	0	$44.32M —	$104 —	$250.1 —	$265 —	$44.32M —	19.19	$15.11 —
Citizens National CZNL	$44.85 —	0	$44.32M —	$100 —	$44.85 —	$44.85 —	$44.32M —	8.82	$5.08 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	7.31	$3.2 —
Partners Bank of California PBKX	$9.55 —	-2.05	$42.66M —	$100 —	$9.55 —	$9.55 —	$42.66M —	9.94	$0.96 —
United National Bank UNBK	$53 —	0	$42.66M —	$250 —	$51 —	$51 —	$42.66M —	10.88	$4.87 —
MBT Bancshares MBKL	$20.75 —	0	$42.4M —	$100 —	$20.75 —	$20.75 —	$42.4M —	8.04	$2.58 —
Peoples Bancorp PEBC	$56.25 —	+0.45	$41M —	$6.4K —	$56 —	$56.39 —	$41M —	12.44	$4.52 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	10.91	$1.8 —
Oak View Bankshares, Inc. OAKV	$13.89 —	-0.36	$40.69M —	$349 —	$13.89 —	$13.89 —	$40.69M —	12.51	$1.11 —
Paragon Financial PGNN	$9.12 —	-1.41	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Touchmark Bancshares TMAK	$8.9 —	0	$39.84M —	$800 —	$8.9 —	$8.95 —	$39.84M —	6.44	$1.38 —
Commercial National Financial CEFC	$10 —	+2.04	$39.65M —	$120 —	$10 —	$10 —	$39.65M —	4.80	$2.08 —
Solera National Bancorp SLRK	$9.15 —	+0.11	$39.34M —	$510 —	$9.01 —	$9.15 —	$39.34M —	2.21	$4.14 —
RBAZ Bancorp, Inc. RBAZ	$21.18 —	-0.8	$38.01M —	$3K —	$21.18 —	$21.3 —	$38.01M —	16.04	$1.32 —
Golden Valley Bancshares GVYB	$17.05 —	0	$38M —	$100 —	$17.1 —	$17.1 —	$38M —	12.00	$1.42 —
M&F Bancorp MFBP	$18 —	+0.28	$35.69M —	$1.2K —	$17.95 —	$18 —	$35.69M —	9.94	$1.81 —
HFB Financial HFBA	$28.9 —	0	$34.96M —	$1.4K —	$28.3 —	$28.75 —	$34.96M —	6.96	$4.15 —
HCB Financial HCBN	$33.5 —	+0.75	$34.73M —	$594 —	$33.5 —	$33.55 —	$34.73M —	6.11	$5.48 —
Coeur d'Alene Bancorp CDAB	$18.05 —	+0.06	$34.13M —	$500 —	$18.05 —	$18.05 —	$34.13M —	23.44	$0.77 —
West Shore Bank WSSH	$27.35 —	-1.44	$33.71M —	$200 —	$27.35 —	$27.35 —	$33.71M —	9.14	$2.99 —
Triad Business Bank TBBC	$5.01 —	0	$33.54M —	$100 —	$5.01 —	$5.01 —	$33.54M —	0	-$0.65 —
Susquehanna Community Financial SQCF	$11.5 —	-3.85	$32.68M —	$1.7K —	$11.16 —	$11.5 —	$32.68M —	14.74	$0.78 —
Northumberland Bancorp NUBC	$25.24 —	0	$32.49M —	$100 —	$25.24 —	$25.24 —	$32.49M —	16.17	$1.56 —
Equitable Financial EQFN	$12.25 —	+1.24	$32.05M —	$3.61K —	$12.05 —	$12.25 —	$32.05M —	10.12	$1.21 —
Lewis & Clark Bancorp LWCL	$29.5 —	-1.67	$31.66M —	$100 —	$29.5 —	$29.5 —	$31.66M —	17.25	$1.71 —
AmFin Financial AFNL	$195 —	0	$31.48M —	$2 —	$195 —	$195 —	$31.48M —	0	$0 —
First Community Financial FMFP	$10.2 —	0	$28.86M —	$100 —	$10.2 —	$10.2 —	$28.86M —	26.15	$0.39 —
Exchange Bankshares EXCH	$47.99 —	-4.02	$28.63M —	$100 —	$47.99 —	$47.99 —	$28.63M —	8.30	$5.78 —
Security Bancorp SCYT	$77 —	0	$28.58M —	$100 —	$77 —	$77 —	$28.58M —	9.63	$7.99 —
Marathon Bancorp MBBC	$13.36 —	+1.14	$28.53M —	$100 —	$13.21 —	$13.21 —	$28.53M —	0	-$0.16 —
Pinnacle Bancshares PCLB	$31.5 —	+3.21	$28.53M —	$100 —	$31.5 —	$31.5 —	$28.53M —	7.03	$4.48 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
Woodlands Financial Services Company WDFN	$19.75 —	-1.25	$27.54M —	$400 —	$19.75 —	$21 —	$27.54M —	8.85	$2.23 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
Middlebury National MDVT	$30 —	-6.25	$25.83M —	$325 —	$30 —	$30 —	$25.83M —	7.35	$4.08 —
Elmer Bancorp ELMA	$22.3 —	-0.04	$25.49M —	$100 —	$22.3 —	$22.3 —	$25.49M —	9.82	$2.27 —
First Bancshares, Inc. FIBH	$46.77 —	0	$25.45M —	$745 —	$45 —	$49 —	$25.45M —	8.31	$5.63 —
JSB Financial Inc. JFWV	$96.75 —	0	$24.91M —	$15 —	$96.75 —	$96.75 —	$24.91M —	8.67	$11.15 —
Pioneer Bankshares PNBI	$24.5 —	-2	$24.38M —	$413 —	$24.5 —	$25 —	$24.38M —	14.67	$1.67 —
Mauch Chunk Trust Financial MCHT	$6.5 —	0	$21.68M —	$900 —	$6 —	$6.5 —	$21.68M —	7.22	$0.9 —
CNB CNBZ	$17.8 —	-1.11	$21.55M —	$1.05K —	$17.8 —	$17.8 —	$21.55M —	6.71	$2.65 —
First Robinson Financial FRFC	$40.34 —	0	$21.2M —	$350 —	$40 —	$40.5 —	$21.2M —	14.94	$2.7 —
Woodsboro Bank WOBK	$52.9 —	0	$21.01M —	$1.85K —	$53 —	$53 —	$21.01M —	5.73	$9.23 —
Great American Bancorp GTPS	$53.5 —	+2.39	$20.69M —	$300 —	$53.5 —	$53.5 —	$20.69M —	8.54	$6.26 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$200 —	$39 —	$40 —	$20.59M —	10.38	$3.85 —
Enterprise Financial Services EFSG	$17.3 —	0	$20.28M —	$320 —	$18.25 —	$18.5 —	$20.28M —	6.33	$2.73 —
AMB Financial AMFC	$21.76 —	0	$19.5M —	$500 —	$21.76 —	$21.76 —	$19.5M —	7.97	$2.73 —
Harbor Bankshares HRBK	$15.3 —	-17.52	$18.35M —	$100 —	$15.3 —	$15.3 —	$18.35M —	58.84	$0.26 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Heritage NOLA Bancorp HRGG	$13.95 —	-0.36	$17.29M —	$1.05K —	$13.95 —	$14 —	$17.29M —	69.75	$0.2 —
Eureka Homestead Bancorp ERKH	$16.8 —	0	$17.24M —	$4.25K —	$16.76 —	$16.8 —	$17.24M —	280.00	$0.06 —
First Bancorp of Indiana FBPI	$10.15 —	0	$16.98M —	$1.9K —	$10.15 —	$10.15 —	$16.98M —	11.03	$0.92 —
Crazy Woman Creek Bancorp Incorporated CRZY	$30 —	+0.84	$15.9M —	$100 —	$30 —	$30 —	$15.9M —	9.43	$3.18 —
TEB Bancorp TBBA	$6.05 —	-8.33	$15.88M —	$850 —	$6 —	$6.05 —	$15.88M —	5.26	$1.15 —
Fleetwood Bank FLEW	$53 —	-1.3	$15.86M —	$1 —	$53 —	$53 —	$15.86M —	11.18	$4.74 —
MCNB Banks MKIN	$13.28 —	0	$14.33M —	$100 —	$12.6 —	$12.6 —	$14.33M —	5.67	$2.34 —
Seneca Financial SNNF	$7.7 —	0	$14.23M —	$200 —	$7.7 —	$7.7 —	$14.23M —	23.33	$0.33 —
Greenville Federal Financial GVFF	$7 —	0	$14.22M —	$100 —	$7 —	$7 —	$14.22M —	0	-$0.63 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$29.1K —	$0.07 —	$0.07 —	$13.64M —	0	$0 —
First Community FCCT	$8.4 —	0	$13.63M —	$400 —	$8.4 —	$8.5 —	$13.63M —	7.43	$1.13 —
Community Bankers' CTYP	$5.88 —	0	$13.26M —	$100 —	$5.5 —	$5.5 —	$13.26M —	5.15	$1.14 —
Tennessee Valley Financial TVLF	$6.65 —	-2.06	$12.38M —	$300 —	$6.65 —	$6.65 —	$12.38M —	5.07	$1.31 —
Empire Bancshares EBSH	$18.05 —	0	$11.92M —	$100 —	$18.1 —	$18.1 —	$11.92M —	9.55	$1.89 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}