$3.44T
Общая капитализация
$109.85B
Общий объем
BTC 59.90%   •   ETH 9.08%
Доминирование

Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (437)
Финансовые услуги (437)
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $146.96 —
+0.14
$178.29B — $2.53M — $145.34 — $147.54 — $178.29B — 44.53 $3.3 —
BlackRock  BLK $989.46 —
+0.65
$153.29B — $361.24K — $982.52 — $992.12 — $153.29B — 24.02 $41.19 —
KKR &  KKR $125.84 —
+0.16
$116.43B — $1.39M — $124.61 — $126.66 — $116.43B — 54.24 $2.32 —
Brookfield Asset Management  BAM $59.9 —
+0.59
$96.59B — $860.44K — $59.59 — $60.19 — $96.59B — 44.04 $1.36 —
Apollo Global Management  APO $143.79 —
+0.21
$82.17B — $1.32M — $142.69 — $144.38 — $82.17B — 25.09 $5.73 —
The Bank of New York Mellon  BK $90.1 —
+0.79
$64.46B — $2.48M — $89.4 — $90.49 — $64.46B — 14.69 $6.13 —
Ares Management  ARES $169.87 —
+0.69
$55.48B — $954.23K — $168.46 — $170.84 — $55.48B — 99.92 $1.7 —
Ameriprise Financial  AMP $524.03 —
+0.86
$49.9B — $150.92K — $517.01 — $524.38 — $49.9B — 17.81 $29.41 —
Blue Owl Capital  OWL $19.46 —
+0.7
$30.12B — $2.4M — $19.19 — $19.49 — $30.12B — 121.59 $0.16 —
State Street  STT $98.57 —
+0.38
$28.11B — $733.33K — $97.61 — $98.69 — $28.11B — 11.10 $8.88 —
State Street Corporation  STT-PG $22.23 —
-0.02
$17.09B — $38.23K — $22.09 — $22.25 — $17.09B — 3.01 $7.38 —
Franklin Resources  BEN $22.35 —
+0.74
$11.74B — $2.47M — $22.15 — $22.41 — $11.74B — 32.38 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.66 —
+1.02
$7.22B — $479.88K — $31.31 — $31.7 — $7.22B — 10.05 $3.15 —
Invesco  IVZ $15.4 —
+0.49
$6.89B — $2.13M — $15.29 — $15.43 — $6.89B — 12.31 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.86 —
+0.24
$6.66B — $1.06M — $18.79 — $18.87 — $6.66B — 8.53 $2.21 —
Janus Henderson  JHG $38.73 —
+0.85
$6.1B — $702.59K — $38.4 — $38.82 — $6.1B — 15.36 $2.52 —
FS KKR Capital  FSK $21.19 —
+1.29
$5.93B — $623.72K — $20.96 — $21.21 — $5.93B — 11.15 $1.9 —
Affiliated Managers  AMG $183.23 —
+1.25
$5.21B — $105.36K — $180.27 — $183.36 — $5.21B — 13.89 $13.19 —
Main Street Capital  MAIN $55.05 —
+1.96
$4.9B — $528.03K — $53.86 — $55.17 — $4.9B — 9.33 $5.9 —
AllianceBernstein Holding L.P  AB $40.81 —
+0.9
$4.52B — $205.34K — $40.27 — $41 — $4.52B — 10.76 $3.79 —
Cohen & Steers  CNS $82.99 —
-0.62
$4.23B — $74.37K — $82.03 — $83.99 — $4.23B — 27.12 $3.06 —
DNP Select Income Fund  DNP $9.8 —
+1.03
$3.63B — $493.38K — $9.68 — $9.81 — $3.63B — 4.24 $2.31 —
Federated Hermes  FHI $43.12 —
+0.36
$3.5B — $428.43K — $42.8 — $43.26 — $3.5B — 12.00 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93 —
-0.06
$3.27B — $972.25K — $10.91 — $10.99 — $3.27B — 5.72 $1.91 —
Hercules Capital  HTGC $17.83 —
+1.28
$3.13B — $865.02K — $17.62 — $17.83 — $3.13B — 13.40 $1.33 —
Artisan Partners Asset Management  APAM $43.48 —
-0.37
$3.06B — $295.37K — $42.77 — $43.78 — $3.06B — 11.94 $3.64 —
Reaves Utility Income Fund  UTG $34.57 —
+1.23
$3.04B — $217.04K — $34.16 — $34.61 — $3.04B — 3.34 $10.35 —
Burford Capital  BUR $13.71 —
-0.22
$3B — $1.1M — $13.54 — $13.76 — $3B — 14.58 $0.94 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
+0.13
$2.64B — $462.08K — $11.27 — $11.36 — $2.64B — 5.65 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53 —
+0.29
$2.61B — $236.85K — $8.48 — $8.53 — $2.61B — 4.39 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.04 —
+0.17
$2.57B — $336.92K — $11.98 — $12.07 — $2.57B — 4.63 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
-0.06
$2.54B — $551.01K — $7.88 — $7.93 — $2.54B — 9.27 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.5
$2.51B — $484.39K — $13.8 — $13.9 — $2.51B — 9.71 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.61 —
+0.67
$2.47B — $146.96K — $25.44 — $25.72 — $2.47B — 9.01 $2.84 —
Adams Diversified Equity Fund  ADX $20.32 —
+0.92
$2.39B — $145.99K — $20.15 — $20.35 — $2.39B — 4.39 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.64 —
-0.37
$2.38B — $562.24K — $14.6 — $14.74 — $2.38B — 6.90 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.76 —
+0.48
$2.32B — $184.85K — $14.62 — $14.8 — $2.32B — 3.39 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.92 —
0
$2.31B — $347.55K — $11.9 — $11.99 — $2.31B — 5.11 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.73 —
+0.45
$2.2B — $166.63K — $24.57 — $24.75 — $2.2B — 7.16 $3.45 —
Sixth Street Specialty Lending  TSLX $22.71 —
+1.84
$2.13B — $240.2K — $22.35 — $22.74 — $2.13B — 12.01 $1.89 —
Brookfield Business  BBUC $29.54 —
+0.84
$2.12B — $35.45K — $29.11 — $29.66 — $2.12B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.41 —
+0.32
$2.1B — $259.77K — $12.34 — $12.47 — $2.1B — 2.25 $5.5 —
Liberty All-Star Equity Fund  USA $6.69 —
+0.38
$1.93B — $567.47K — $6.65 — $6.7 — $1.93B — 7.34 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.3 —
+0.9
$1.87B — $1.24M — $7.22 — $7.3 — $1.87B — 4.76 $1.53 —
Nuveen Municipal Value Fund  NUV $8.59 —
-0.22
$1.78B — $255.55K — $8.58 — $8.67 — $1.78B — 8.94 $0.96 —
The Gabelli Equity Trust  GAB $5.78 —
+0.09
$1.77B — $534.28K — $5.73 — $5.78 — $1.77B — 8.75 $0.66 —
Royce Small-Cap Trust  RVT $15.08 —
+0.3
$1.77B — $111.32K — $15.01 — $15.1 — $1.77B — 11.16 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.5 —
+1.14
$1.75B — $76.95K — $23.38 — $23.55 — $1.75B — 3.54 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.47 —
+1.63
$1.68B — $148.7K — $12.3 — $12.48 — $1.68B — 16.85 $0.74 —
Tri-Continental  TY $31.43 —
+0.48
$1.63B — $21.66K — $31.09 — $31.48 — $1.63B — 5.06 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
-0.23
$1.58B — $303.2K — $10.89 — $11 — $1.58B — 14.18 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.38 —
-0.12
$1.56B — $235.64K — $13.33 — $13.48 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.88 —
-0.28
$1.52B — $125.76K — $19.77 — $19.99 — $1.52B — 3.87 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.57 —
+0.65
$1.52B — $198.9K — $8.51 — $8.58 — $1.52B — 9.73 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.64 —
0
$1.49B — $344.95K — $9.61 — $9.68 — $1.49B — 11.08 $0.87 —
Sprott  SII $56.07 —
+0.95
$1.45B — $237.41K — $55.33 — $56.46 — $1.45B — 29.04 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.48 —
+0.07
$1.4B — $149.48K — $13.42 — $13.51 — $1.4B — 6.07 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.24 —
+0.07
$1.39B — $82.07K — $21.16 — $21.3 — $1.39B — 35.39 $0.6 —
P10  PX $12.2 —
0
$1.37B — $291.86K — $12.17 — $12.28 — $1.37B — 76.25 $0.16 —
DoubleLine Income Solutions Fund  DSL $12.17 —
+0.16
$1.36B — $159.59K — $12.13 — $12.2 — $1.36B — 4.82 $2.52 —
Central Securities  CET $46.88 —
-0.26
$1.36B — $30.6K — $46.54 — $46.93 — $1.36B — 4.61 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $19.21 —
+0.26
$1.35B — $61.12K — $19 — $19.27 — $1.35B — 2.44 $7.86 —
Goldman Sachs BDC  GSBD $11.27 —
+1.03
$1.32B — $307.5K — $11.17 — $11.29 — $1.32B — 26.19 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.82 —
-1.79
$1.32B — $1.36K — $20.82 — $21.01 — $1.32B — 17.71 $1.18 —
Bridge Inv  BRDG $10.14 —
+0.15
$1.25B — $140.55K — $10.07 — $10.17 — $1.25B — 0 -$0.48 —
BlackRock Science and Technology Trust  BST $36.08 —
-0.55
$1.25B — $81.6K — $35.92 — $36.34 — $1.25B — 4.59 $7.86 —
General American Investors Company  GAM $53.35 —
+0.78
$1.25B — $11.81K — $53 — $53.35 — $1.25B — 4.93 $10.81 —
Virtus Investment Partners  VRTS $178.36 —
+1.05
$1.23B — $25.9K — $176.3 — $178.63 — $1.23B — 10.59 $16.84 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.02 —
+0.51
$1.22B — $60.53K — $22.9 — $23.08 — $1.22B — 4.33 $5.31 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.5 —
-0.14
$1.17B — $170.74K — $10.46 — $10.55 — $1.17B — 4.46 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.91 —
-0.09
$1.15B — $166K — $9.89 — $9.95 — $1.15B — 6.52 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06 —
+1.28
$1.14B — $110.49K — $11.97 — $12.09 — $1.14B — 8.80 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.22 —
+0.77
$1.11B — $104.75K — $18 — $18.22 — $1.11B — 4.00 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.19 —
-0.24
$1.1B — $406.16K — $8.18 — $8.2 — $1.1B — 8.53 $0.96 —
AMTD IDEA Group  AMTD $1 —
-1.97
$1.07B — $18.58K — $0.9699 — $1.02 — $1.07B — 1.38 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.27 —
+0.1
$1.07B — $47.88K — $19.24 — $19.32 — $1.07B — 4.40 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.71 —
+0.86
$1.04B — $71.41K — $21.41 — $21.75 — $1.04B — 11.30 $1.92 —
Bain Capital Specialty Finance  BCSF $15.62 —
+0.71
$1.01B — $117.19K — $15.48 — $15.64 — $1.01B — 8.97 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.2 —
+0.84
$1.01B — $901.96K — $10.11 — $10.21 — $1.01B — 11.99 $0.85 —
BlackRock MuniHoldings California Quality Fund  MUC $10.48 —
-0.52
$986.58M — $131.68K — $10.42 — $10.59 — $986.58M — 174.58 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.56 —
-0.19
$985.51M — $186.98K — $10.52 — $10.58 — $985.51M — 15.30 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.8 —
+0.03
$976.01M — $86.93K — $15.77 — $15.85 — $976.01M — 83.13 $0.19 —
Eagle Point Credit Company  ECC $7.87 —
+1.81
$945.84M — $532.21K — $7.72 — $7.89 — $945.84M — 9.15 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.82 —
+0.09
$933.01M — $153.22K — $10.8 — $10.89 — $933.01M — 6.18 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.32 —
+0.36
$903.54M — $252.55K — $8.26 — $8.33 — $903.54M — 8.23 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.54 —
+0.83
$900.38M — $318.58K — $8.49 — $8.55 — $900.38M — 4.42 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.04 —
-0.1
$875.84M — $308K — $10 — $10.08 — $875.84M — 11.95 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.89 —
-0.44
$852.98M — $26.26K — $46.61 — $47.83 — $852.98M — 2.33 $20.07 —
Cornerstone Total Return Fund  CRF $7.04 —
+1.73
$851.14M — $1.01M — $6.95 — $7.06 — $851.14M — 4.95 $1.42 —
BlackRock Enhanced Large Cap Core Fund  CII $19.91 —
+0.29
$835.46M — $46.59K — $19.85 — $19.99 — $835.46M — 6.96 $2.86 —
PIMCO Corporate & Income Strategy Fund  PCN $12.84 —
+0.39
$821.5M — $108.76K — $12.8 — $12.86 — $821.5M — 9.44 $1.36 —
Abrdn Healthcare Investors  HQH $15.7 —
+1.62
$818.44M — $327.95K — $15.45 — $15.76 — $818.44M — 4.44 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.03 —
+0.45
$816.74M — $36.83K — $19.93 — $20.1 — $816.74M — 3.39 $5.9 —
PIMCO High Income Fund  PHK $4.76 —
-0.63
$814.1M — $256.9K — $4.76 — $4.8 — $814.1M — 7.67 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.97 —
+1.21
$813.69M — $40.13K — $22.67 — $23.04 — $813.69M — 3.11 $7.37 —
BlackRock MuniYield Quality Fund  MQY $11.18 —
-0.62
$803.1M — $169.16K — $11.16 — $11.29 — $803.1M — 58.84 $0.19 —
Associated Capital  AC $37.18 —
-1.09
$785.9M — $2.79K — $37.18 — $38.84 — $785.9M — 20.65 $1.8 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.79 —
+0.42
$760.51M — $135.27K — $15.74 — $15.8 — $760.51M — 4.97 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.24 —
+2.18
$754.34M — $136.46K — $17.98 — $18.26 — $754.34M — 3.98 $4.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь