Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (375)
- {{country.name}}
- Все страны
- Соединенные Штаты (375)
NYSE (375)
Финансовые услуги (375)
- {{item.name}}
- Все секторы
- Финансовые услуги (375)
Управление активами (375)
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abrdn Healthcare Opportunities Fund THQ | $18.72 — |
+0.43
|
$775.16M — | $101.16K — | $18.68 — | $18.84 — | $775.16M — | 0 | -$2.77 — | ||
| Eagle Point Credit Company ECC | $5.68 — |
+1.25
|
$743.13M — | $1.07M — | $5.62 — | $5.71 — | $743.13M — | 29.89 | $0.19 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.02 — |
+1.01
|
$742.04M — | $1.32M — | $4.97 — | $5.02 — | $742.04M — | 12.55 | $0.40 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.18 — |
-0.42
|
$737.45M — | $176.26K — | $14.18 — | $14.24 — | $737.45M — | 94.53 | $0.15 — | ||
| John Hancock Financial Opportunities Fund BTO | $36.39 — |
+0.83
|
$720.53M — | $35.26K — | $35.98 — | $36.50 — | $720.53M — | 4.53 | $8.02 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.82 — |
+0.09
|
$719.18M — | $327.90K — | $10.81 — | $10.84 — | $719.18M — | 0 | -$0.60 — | ||
| Brookfield Real Assets Income Fund RA | $12.85 — |
-0.16
|
$710.02M — | $147.73K — | $12.83 — | $12.89 — | $710.02M — | 9.17 | $1.40 — | ||
| BlackRock Core Bond Trust BHK | $9.57 — |
+0.53
|
$691.19M — | $326.77K — | $9.51 — | $9.57 — | $691.19M — | 16.22 | $0.59 — | ||
| PIMCO Income Strategy Fund II PFN | $7.30 — |
0
|
$688.20M — | $253.69K — | $7.30 — | $7.32 — | $688.20M — | 0 | $0.00 — | ||
| Virtus Equity & Convertible Income Fund NIE | $24.83 — |
+1.47
|
$688.01M — | $48.73K — | $24.64 — | $25.07 — | $688.01M — | 6.51 | $3.81 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.41 — |
+0.56
|
$678.80M — | $586.61K — | $5.39 — | $5.44 — | $678.80M — | 15.91 | $0.34 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.58 — |
+0.09
|
$660.36M — | $180.82K — | $11.54 — | $11.66 — | $660.36M — | 9.81 | $1.18 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.37 — |
+0.46
|
$660.28M — | $1.01M — | $4.34 — | $4.38 — | $660.28M — | 12.48 | $0.35 — | ||
| Noah NOAH | $9.89 — |
+2.91
|
$656.08M — | $123.15K — | $9.74 — | $9.97 — | $656.08M — | 8.59 | $1.15 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.60 — |
0
|
$647.43M — | $257.58K — | $9.59 — | $9.61 — | $647.43M — | 0 | -$0.58 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.11 — |
+0.67
|
$644.07M — | $87.12K — | $12.04 — | $12.11 — | $644.07M — | 0 | -$0.49 — | ||
| BlackRock Debt Strategies Fund DSU | $10.27 — |
+0.39
|
$636.53M — | $237.46K — | $10.23 — | $10.30 — | $636.53M — | 13.00 | $0.79 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.51 — |
+0.18
|
$633.88M — | $169.47K — | $12.48 — | $12.52 — | $633.88M — | 0 | -$0.78 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.84 — |
0
|
$630.13M — | $196.96K — | $10.71 — | $10.89 — | $630.13M — | 7.85 | $1.38 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.26 — |
+0.26
|
$629.97M — | $118.76K — | $15.22 — | $15.28 — | $629.97M — | 11.92 | $1.28 — | ||
| John Hancock Premium Dividend Fund PDT | $12.68 — |
+0.63
|
$623.67M — | $117.98K — | $12.61 — | $12.70 — | $623.67M — | 5.87 | $2.16 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.23 — |
+0.93
|
$618.52M — | $68.91K — | $26.97 — | $27.25 — | $618.52M — | 6.31 | $4.31 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $35.20 — |
+1.62
|
$612.15M — | $75.14K — | $35.03 — | $35.53 — | $612.15M — | 14.42 | $2.44 — | ||
| BlackRock MuniHoldings Fund MHD | $11.68 — |
-0.17
|
$609.01M — | $169.05K — | $11.67 — | $11.73 — | $609.01M — | 0 | -$0.81 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.63 — |
+0.23
|
$580.81M — | $242.56K — | $8.61 — | $8.74 — | $580.81M — | 8.80 | $0.98 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.20 — |
+0.23
|
$579.54M — | $307.51K — | $13.16 — | $13.25 — | $579.54M — | 9.29 | $1.42 — | ||
| Invesco Value Municipal Income Trust IIM | $12.31 — |
+0.33
|
$579.41M — | $89.58K — | $12.28 — | $12.36 — | $579.41M — | 0 | -$0.58 — | ||
| Western Asset Managed Municipals Fund MMU | $10.52 — |
+0.29
|
$574.59M — | $158.13K — | $10.45 — | $10.55 — | $574.59M — | 0 | -$0.06 — | ||
| Adams Natural Resources Fund PEO | $21.22 — |
-0.79
|
$570.58M — | $69.44K — | $21.10 — | $21.49 — | $570.58M — | 0 | -$0.70 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.29 — |
-0.19
|
$558.05M — | $256.11K — | $10.29 — | $10.38 — | $558.05M — | 0 | -$0.57 — | ||
| The India Fund IFN | $13.71 — |
+0.73
|
$553.12M — | $260.41K — | $13.65 — | $13.79 — | $553.12M — | 0 | -$0.27 — | ||
| Royce Micro-Cap Trust RMT | $10.46 — |
+0.77
|
$550.12M — | $81.00K — | $10.42 — | $10.59 — | $550.12M — | 12.91 | $0.81 — | ||
| Advent Convertible and Income Fund AVK | $12.38 — |
+0.81
|
$546.56M — | $88.85K — | $12.25 — | $12.39 — | $546.56M — | 12.01 | $1.03 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.95 — |
+0.88
|
$543.69M — | $85.30K — | $14.89 — | $15.06 — | $543.69M — | 10.60 | $1.41 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.80 — |
+0.69
|
$539.04M — | $170.32K — | $5.79 — | $5.82 — | $539.04M — | 44.61 | $0.13 — | ||
| Invesco Municipal Trust VKQ | $9.66 — |
+0.31
|
$534.54M — | $161.27K — | $9.61 — | $9.69 — | $534.54M — | 0 | -$0.56 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.76 — |
+0.44
|
$532.97M — | $153.21K — | $13.70 — | $13.81 — | $532.97M — | 9.82 | $1.40 — | ||
| The Gabelli Utility Trust GUT | $5.95 — |
+0.51
|
$527.78M — | $136.21K — | $5.91 — | $5.98 — | $527.78M — | 9.01 | $0.66 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.99 — |
+1.76
|
$527.75M — | $188.56K — | $10.75 — | $11.01 — | $527.75M — | 0 | -$0.79 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
-0.23
|
$526.80M — | $599.06K — | $8.59 — | $8.64 — | $526.80M — | 17.21 | $0.50 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.96 — |
-0.3
|
$526.72M — | $212.95K — | $9.94 — | $10.03 — | $526.72M — | 0 | -$0.52 — | ||
| BlackRock Health Sciences Trust BME | $40.72 — |
+0.48
|
$526.20M — | $52.83K — | $40.60 — | $40.90 — | $526.20M — | 0 | -$2.00 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.78 — |
-0.17
|
$526.15M — | $170.94K — | $11.75 — | $11.82 — | $526.15M — | 11.43 | $1.03 — | ||
| CION Inv CION | $9.95 — |
-0.7
|
$518.26M — | $379.51K — | $9.84 — | $10.03 — | $518.26M — | 20.30 | $0.49 — | ||
| Abrdn World Healthcare Fund THW | $12.49 — |
+0.24
|
$503.46M — | $118.22K — | $12.34 — | $12.56 — | $503.46M — | 9.32 | $1.34 — | ||
| PIMCO Municipal Income Fund II PML | $7.56 — |
+0.27
|
$502.69M — | $799.64K — | $7.54 — | $7.57 — | $502.69M — | 0 | -$0.44 — | ||
| PGIM Global High Yield Fund GHY | $12.24 — |
+0.91
|
$501.27M — | $545.89K — | $12.13 — | $12.28 — | $501.27M — | 8.93 | $1.37 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.74 — |
-0.1
|
$500.37M — | $191.95K — | $9.74 — | $9.79 — | $500.37M — | 0 | -$0.30 — | ||
| Invesco Senior Income Trust VVR | $3.23 — |
+0.62
|
$497.18M — | $1.19M — | $3.23 — | $3.25 — | $497.18M — | 14.68 | $0.22 — | ||
| BlackRock Municipal Income Trust II BLE | $10.39 — |
+0.19
|
$495.88M — | $184.41K — | $10.38 — | $10.42 — | $495.88M — | 0 | -$0.76 — | ||
| Abrdn Life Sciences Investors HQL | $16.67 — |
-0.6
|
$493.41M — | $58.55K — | $16.55 — | $16.83 — | $493.41M — | 5.97 | $2.79 — | ||
| PGIM High Yield Bond Fund ISD | $14.39 — |
-0.21
|
$479.13M — | $64.46K — | $14.39 — | $14.50 — | $479.13M — | 10.42 | $1.38 — | ||
| BlackRock MuniYield Fund MYD | $10.41 — |
+0.19
|
$476.09M — | $304.96K — | $10.39 — | $10.45 — | $476.09M — | 0 | -$0.68 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.71 — |
+0.87
|
$471.92M — | $62.25K — | $12.58 — | $12.77 — | $471.92M — | 3.58 | $3.55 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.75 — |
+0.88
|
$471.16M — | $26.75K — | $28.48 — | $28.99 — | $471.16M — | 14.30 | $2.01 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.26 — |
-1.08
|
$468.00M — | $75.94K — | $8.25 — | $8.39 — | $468.00M — | 6.07 | $1.36 — | ||
| KKR Income Opportunities Fund KIO | $11.44 — |
-0.87
|
$467.56M — | $891.71K — | $11.39 — | $11.59 — | $467.56M — | 27.90 | $0.41 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.88 — |
-0.13
|
$466.79M — | $81.32K — | $15.83 — | $16.00 — | $466.79M — | 44.11 | $0.36 — | ||
| John Hancock Preferred Income Fund III HPS | $14.37 — |
+0.35
|
$461.43M — | $62.32K — | $14.33 — | $14.46 — | $461.43M — | 11.77 | $1.22 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.84 — |
+1.21
|
$460.59M — | $174.94K — | $5.80 — | $5.84 — | $460.59M — | 8.34 | $0.70 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
0
|
$447.73M — | $109.45K — | $12.01 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| John Hancock Preferred Income Fund HPI | $16.47 — |
-0.18
|
$440.86M — | $94.96K — | $16.40 — | $16.58 — | $440.86M — | 12.02 | $1.37 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.95 — |
+0.07
|
$439.15M — | $72.58K — | $14.95 — | $15.06 — | $439.15M — | 10.31 | $1.45 — | ||
| BlackRock Municipal Income Trust BFK | $9.92 — |
+0.1
|
$435.04M — | $169.83K — | $9.90 — | $9.95 — | $435.04M — | 0 | -$0.43 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.84 — |
+0.09
|
$429.99M — | $88.84K — | $10.81 — | $10.88 — | $429.99M — | 0 | -$0.03 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.48 — |
+0.54
|
$429.44M — | $11.06K — | $21.45 — | $21.62 — | $429.44M — | 8.87 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.85 — |
+0.39
|
$428.22M — | $54.07K — | $20.77 — | $20.93 — | $428.22M — | 10.07 | $2.07 — | ||
| BlackRock MuniAssets Fund MUA | $10.80 — |
+0.93
|
$415.57M — | $162.68K — | $10.72 — | $10.87 — | $415.57M — | 0 | -$0.48 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.70 — |
-0.09
|
$414.59M — | $276.92K — | $11.69 — | $11.75 — | $414.59M — | 13.44 | $0.87 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.04 — |
-0.07
|
$405.68M — | $97.70K — | $14.98 — | $15.22 — | $405.68M — | 16.34 | $0.92 — | ||
| BNY Mellon Strategic Municipals LEO | $6.33 — |
+0.64
|
$404.06M — | $280.37K — | $6.29 — | $6.35 — | $404.06M — | 0 | -$0.21 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.74 — |
-0.3
|
$398.28M — | $208.10K — | $6.74 — | $6.79 — | $398.28M — | 11.23 | $0.60 — | ||
| Barings Corporate Investors MCI | $19.39 — |
-0.31
|
$396.96M — | $32.72K — | $19.35 — | $19.88 — | $396.96M — | 12.35 | $1.57 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.91 — |
-0.11
|
$395.66M — | $137.03K — | $8.90 — | $8.96 — | $395.66M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.90 — |
+0.44
|
$395.62M — | $140.13K — | $6.88 — | $6.92 — | $395.62M — | 0 | -$0.55 — | ||
| PennantPark Inv PNNT | $6.01 — |
-0.5
|
$392.43M — | $375.27K — | $5.98 — | $6.08 — | $392.43M — | 12.01 | $0.50 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.94 — |
0
|
$380.83M — | $138.67K — | $9.93 — | $9.98 — | $380.83M — | 0 | -$0.90 — | ||
| PIMCO Income Strategy Fund PFL | $8.39 — |
0
|
$380.70M — | $182.41K — | $8.37 — | $8.40 — | $380.70M — | 7.62 | $1.10 — | ||
| Source Capital SOR | $46.14 — |
+0.11
|
$379.56M — | $8.85K — | $46.14 — | $46.82 — | $379.56M — | 8.83 | $5.22 — | ||
| Saratoga Inv SAR | $23.28 — |
+0.26
|
$374.90M — | $85.39K — | $23.07 — | $23.39 — | $374.90M — | 10.03 | $2.32 — | ||
| Western Asset High Income Fund II HIX | $4.15 — |
+1.72
|
$373.79M — | $931.30K — | $4.07 — | $4.16 — | $373.79M — | 11.52 | $0.36 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.43 — |
0
|
$368.21M — | $134.13K — | $13.32 — | $13.47 — | $368.21M — | 6.61 | $2.03 — | ||
| Stellus Capital Inv SCM | $12.68 — |
+0.24
|
$367.05M — | $72.91K — | $12.55 — | $12.85 — | $367.05M — | 11.63 | $1.09 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.65 — |
0
|
$364.18M — | $331.79K — | $5.64 — | $5.70 — | $364.18M — | 9.41 | $0.60 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.05 — |
+0.62
|
$361.72M — | $32.39K — | $13.00 — | $13.18 — | $361.72M — | 7.05 | $1.85 — | ||
| BlackRock Income Trust BKT | $11.06 — |
-0.09
|
$358.22M — | $80.19K — | $11.04 — | $11.08 — | $358.22M — | 12.42 | $0.89 — | ||
| DWS Municipal Income Trust KTF | $9.13 — |
+0.11
|
$357.65M — | $120.51K — | $9.12 — | $9.16 — | $357.65M — | 0 | -$0.15 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.73 — |
+0.27
|
$354.72M — | $525.58K — | $3.72 — | $3.75 — | $354.72M — | 13.32 | $0.28 — | ||
| The Taiwan Fund TWN | $57.70 — |
+1.73
|
$352.19M — | $22.62K — | $56.03 — | $57.90 — | $352.19M — | 4.84 | $11.92 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.32 — |
-0.18
|
$351.41M — | $128.57K — | $11.30 — | $11.36 — | $351.41M — | 0 | -$0.75 — | ||
| BlackRock Energy and Resources Trust BGR | $13.38 — |
-0.52
|
$349.34M — | $88.99K — | $13.36 — | $13.62 — | $349.34M — | 1338.00 | $0.01 — | ||
| John Hancock Preferred Income Fund II HPF | $16.13 — |
+0.25
|
$348.74M — | $19.25K — | $16.09 — | $16.18 — | $348.74M — | 11.86 | $1.36 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.69 — |
-0.57
|
$338.60M — | $122.15K — | $11.58 — | $11.78 — | $338.60M — | 0 | -$0.71 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.10 — |
+0.16
|
$337.64M — | $156.21K — | $6.09 — | $6.15 — | $337.64M — | 0 | -$0.68 — | ||
| Virtus Convertible & Income Fund NCV | $14.93 — |
+1.15
|
$337.32M — | $125.66K — | $14.83 — | $14.99 — | $337.32M — | 1.28 | $11.58 — | ||
| Putnam Premier Income Trust PPT | $3.51 — |
-0.28
|
$335.44M — | $194.68K — | $3.51 — | $3.52 — | $335.44M — | 13.50 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.86 — |
-0.52
|
$334.57M — | $419.37K — | $3.86 — | $3.90 — | $334.57M — | 7.42 | $0.52 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.83 — |
+0.09
|
$325.59M — | $176.25K — | $10.80 — | $10.86 — | $325.59M — | 0 | -$0.79 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.02 — |
-0.23
|
$325.20M — | $275.78K — | $11.01 — | $11.08 — | $325.20M — | 18.99 | $0.58 — | ||
| Liberty All-Star Growth Fund ASG | $5.22 — |
+0.19
|
$323.42M — | $238.86K — | $5.21 — | $5.29 — | $323.42M — | 9.32 | $0.56 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}