Страница результатов 2 - Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (65)
Frankfurt (65)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
-1.96
|
$1.75B 1.92B USD | $75 81.99 USD | $10 10.93 USD | $10.1 11.04 USD | $1.75B 1.92B USD | 0 | -$0.69 -0.7 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 10.96 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
+2.19
|
$1.67B 1.82B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.67B 1.82B USD | 19.97 | $4.68 5.12 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.64B 1.79B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.01
|
$1.63B 1.78B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.63B 1.78B USD | 20.73 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.72 8.43 USD |
+1.51
|
$1.63B 1.78B USD | $537 587.01 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.63B 1.78B USD | 0 | -$0.69 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.61B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.75B USD | 8.57 | $1.96 2.14 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
+1.87
|
$1.45B 1.58B USD | $365 398.99 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.45B 1.58B USD | 8.86 | $2.46 2.69 USD | |
| The Chemours Company 2CU.F | $9.6 10.49 USD |
0
|
$1.44B 1.57B USD | $20.7K 22.63K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.57B USD | 60.00 | $0.16 0.17 USD | |
| Braskem S.A. BRD.F | $3.06 3.34 USD |
-1.92
|
$1.36B 1.49B USD | $800 874.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.36B 1.49B USD | 0 | -$3.61 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.36B 1.49B USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.36B 1.49B USD | 0 | -$1.8 -1.9 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
-0.73
|
$1.33B 1.45B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.33B 1.45B USD | 0 | -$0.31 -0.3 USD | |
| Ingevity Corporation IGX.F | $33.9 37.06 USD |
-1.05
|
$1.32B 1.44B USD | $73 79.8 USD | $33.9 37.06 USD | $36.14 39.51 USD | $1.32B 1.44B USD | 0 | -$8.64 -9.4 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+0.85
|
$1.27B 1.39B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.27B 1.39B USD | 0 | -$1.6 -1.7 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
+0.65
|
$1.25B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.25B 1.37B USD | 11.66 | $0.66 0.72 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.36B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.36B USD | 8.53 | $1.98 2.16 USD | |
| AlzChem Group AG ACT.F | $120 131.18 USD |
+2.92
|
$1.22B 1.33B USD | $31 33.89 USD | $117.2 128.12 USD | $120.2 131.39 USD | $1.22B 1.33B USD | 21.58 | $5.56 6.08 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.22B 1.33B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-1.61
|
$1.18B 1.29B USD | $3.36K 3.67K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.18B 1.29B USD | 7.62 | $0.08 0.09 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
+1.18
|
$1.15B 1.25B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.25B USD | 12.95 | $1.32 1.44 USD | |
| Stepan Company 96S.F | $48 52.47 USD |
+1.69
|
$1.09B 1.19B USD | $55 60.12 USD | $48 52.47 USD | $48 52.47 USD | $1.09B 1.19B USD | 22.11 | $2.17 2.37 USD | |
| Corbion N.V. CSUA.F | $18.5 20.22 USD |
-0.86
|
$1.07B 1.17B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.07B 1.17B USD | 24.02 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-0.56
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.54 USD |
+1.64
|
$1.07B 1.17B USD | $1.68K 1.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
+0.83
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Elkem ASA 1DP.F | $1.64 1.8 USD |
+0.61
|
$1.04B 1.14B USD | $10 10.93 USD | $1.64 1.8 USD | $1.64 1.8 USD | $1.04B 1.14B USD | 5.66 | $0.29 0.32 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.7 29.19 USD |
-1.11
|
$1.03B 1.13B USD | $200 218.63 USD | $26.7 29.19 USD | $27.3 29.84 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $19.7 21.53 USD |
+2.07
|
$1B 1.1B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1B 1.1B USD | 21.41 | $0.92 1.01 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
0
|
$954.57M 1.04B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $954.57M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$914.54M 999.71M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $914.54M 999.71M USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+1.7
|
$913.13M 998.17M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $913.13M 998.17M USD | 8.68 | $2.06 2.25 USD | |
| Select Water Solutions, Inc. 18RA.F | $6.99 7.64 USD |
+1.6
|
$867.44M 948.23M USD | $2.28K 2.49K USD | $6.99 7.64 USD | $7.06 7.72 USD | $867.44M 948.23M USD | 23.30 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
0
|
$824.71M 901.52M USD | $1 1.09 USD | $9 9.84 USD | $9.1 9.95 USD | $824.71M 901.52M USD | 22.75 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.35 6.94 USD |
-3.05
|
$759.72M 830.48M USD | $6 6.56 USD | $6.3 6.89 USD | $6.45 7.05 USD | $759.72M 830.48M USD | 0 | -$0.09 -0.09 USD | |
| Tronox Holdings plc T5X.F | $4.32 4.72 USD |
+1.41
|
$684.56M 748.31M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $684.56M 748.31M USD | 0 | -$0.84 -0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.92 6.47 USD |
+1.46
|
$681.01M 744.44M USD | $70 76.52 USD | $5.85 6.39 USD | $5.92 6.47 USD | $681.01M 744.44M USD | 8.00 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
-1.08
|
$612.45M 669.49M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $612.45M 669.49M USD | 12.53 | $2.92 3.19 USD | |
| Verbio SE VBK.F | $9.24 10.1 USD |
-2.48
|
$590.01M 644.96M USD | $1.21K 1.32K USD | $9.14 9.99 USD | $9.37 10.24 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+0.6
|
$556.78M 608.64M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $556.78M 608.64M USD | 17.97 | $0.94 1.03 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
-1.9
|
$552.34M 603.78M USD | $126 137.74 USD | $20.6 22.52 USD | $20.6 22.52 USD | $552.34M 603.78M USD | 7.43 | $2.77 3.03 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-1.25
|
$542.65M 593.19M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $542.65M 593.19M USD | 6.32 | $0.05 0.05 USD | |
| Koppers Holdings Inc. KO9.F | $26.6 29.08 USD |
0
|
$536.76M 586.75M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $536.76M 586.75M USD | 25.09 | $1.06 1.16 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$528.28M 577.48M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $528.28M 577.48M USD | 37.84 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $9.3 10.17 USD |
-1.06
|
$525.24M 574.16M USD | $3 3.28 USD | $9.2 10.06 USD | $9.3 10.17 USD | $525.24M 574.16M USD | 22.68 | $0.41 0.45 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$500.88M 547.53M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $500.88M 547.53M USD | 19.13 | $1.16 1.27 USD | |
| SP Group A/S 1PU2.F | $38.85 42.47 USD |
+0.65
|
$493.69M 539.67M USD | $20 21.86 USD | $38.7 42.3 USD | $39.6 43.29 USD | $493.69M 539.67M USD | 12.82 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$475.32M 519.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $475.32M 519.59M USD | 37.85 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $6.4 7 USD |
-1.54
|
$466.41M 509.85M USD | $1.45K 1.59K USD | $6.4 7 USD | $6.5 7.11 USD | $466.41M 509.85M USD | 0 | -$0.33 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.23 5.72 USD |
+1.75
|
$465.69M 509.07M USD | $300 327.94 USD | $5.01 5.48 USD | $5.23 5.72 USD | $465.69M 509.07M USD | 24.90 | $0.21 0.23 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
-0.57
|
$427.34M 467.14M USD | $1.59K 1.74K USD | $3.45 3.77 USD | $3.56 3.89 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $185.5 202.78 USD |
-0.8
|
$418.16M 457.1M USD | $6 6.56 USD | $185.5 202.78 USD | $187 204.42 USD | $418.16M 457.1M USD | 18.31 | $10.13 11.07 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $30 32.79 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.66 | $1.43 1.56 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$331.78M 362.68M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $331.78M 362.68M USD | 23.19 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-1.63
|
$307.7M 336.36M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.7M 336.36M USD | 10.35 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+0.71
|
$306.57M 335.12M USD | $11 12.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $306.57M 335.12M USD | 10.83 | $1.31 1.43 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$286.09M 312.73M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $286.09M 312.73M USD | 12.03 | $2.11 2.31 USD | |
| Ercros, S.A. CRS1.F | $2.98 3.26 USD |
+2.05
|
$275.22M 300.86M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $275.22M 300.86M USD | 0 | -$0.13 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.32 USD |
+0.69
|
$271.84M 297.16M USD | $530 579.36 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $271.84M 297.16M USD | 7.25 | $0.04 0.04 USD | |
| Mativ Holdings, Inc. MH2.F | $4.8 5.25 USD |
-5.88
|
$268.79M 293.82M USD | $850 929.16 USD | $4.8 5.25 USD | $4.96 5.42 USD | $268.79M 293.82M USD | 0 | -$7.27 -7.9 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
-1.74
|
$267.59M 292.51M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $267.59M 292.51M USD | 15.27 | $1.48 1.62 USD | |
| Neo Performance Materials Inc. N14.F | $5.87 6.42 USD |
-2
|
$249.05M 272.25M USD | $800 874.51 USD | $5.74 6.27 USD | $5.87 6.42 USD | $249.05M 272.25M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-3.05
|
$246.28M 269.22M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $246.28M 269.22M USD | 14.65 | $1.3 1.42 USD | |
| Green Plains Inc. G3V.F | $3.59 3.92 USD |
-7.31
|
$244.07M 266.8M USD | $8 8.75 USD | $3.59 3.92 USD | $3.83 4.19 USD | $244.07M 266.8M USD | 0 | -$1.44 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.3 13.45 USD |
+0.82
|
$243.63M 266.33M USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $243.63M 266.33M USD | 0 | -$5.5 -6.01 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
-2.15
|
$241.29M 263.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.29M 263.76M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.9399 1.03 USD |
-0.97
|
$235.72M 257.68M USD | $10K 10.93K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $235.72M 257.68M USD | 0 | -$0.31 -0.3 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-1.56
|
$230.75M 252.25M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $230.75M 252.25M USD | 3.14 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.28 3.59 USD |
-0.61
|
$230.26M 251.71M USD | $9 9.84 USD | $3.28 3.59 USD | $3.44 3.76 USD | $230.26M 251.71M USD | 0 | -$0.98 -1.07 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
+5.73
|
$197.97M 216.41M USD | $150 163.97 USD | $3.12 3.41 USD | $3.32 3.63 USD | $197.97M 216.41M USD | 15.09 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.52 9.31 USD |
-0.47
|
$188.28M 205.82M USD | $197 215.35 USD | $8.52 9.31 USD | $8.52 9.31 USD | $188.28M 205.82M USD | 14.44 | $0.59 0.64 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.99 5.45 USD |
0
|
$185.74M 203.03M USD | $2K 2.19K USD | $4.96 5.42 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 17.20 | $0.29 0.32 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
0
|
$151.44M 165.54M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.44M 165.54M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $14.7 16.07 USD |
-4.85
|
$130.24M 142.37M USD | $170 185.83 USD | $14.7 16.07 USD | $15.6 17.05 USD | $130.24M 142.37M USD | 9.13 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$119.65M 130.79M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $119.65M 130.79M USD | 11.77 | $1.18 1.29 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-1.36
|
$104.36M 114.08M USD | $70 76.52 USD | $10.85 11.86 USD | $10.85 11.86 USD | $104.36M 114.08M USD | 12.61 | $0.86 0.94 USD | |
| Carbios SAS 3C1.F | $6.02 6.58 USD |
-0.66
|
$102.54M 112.1M USD | $229 250.33 USD | $6.02 6.58 USD | $6.18 6.76 USD | $102.54M 112.1M USD | 0 | -$1.97 -2.1 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
+0.36
|
$99.51M 108.78M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $99.51M 108.78M USD | 11.11 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.46
|
$92.01M 100.58M USD | $276 301.71 USD | $4.32 4.72 USD | $4.32 4.72 USD | $92.01M 100.58M USD | 10.80 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $101 110.41 USD |
+9.19
|
$86.9M 94.99M USD | $50 54.66 USD | $95.5 104.39 USD | $101 110.41 USD | $86.9M 94.99M USD | 13.59 | $7.43 8.12 USD | |
| Trinseo PLC 3XD.F | $2.24 2.45 USD |
-3.45
|
$81.22M 88.78M USD | $1.8K 1.97K USD | $2.24 2.45 USD | $2.24 2.45 USD | $81.22M 88.78M USD | 0 | -$8.81 -9.6 USD | |
| Baikowski SA 3BK.F | $19.9 21.75 USD |
+5.85
|
$78.53M 85.85M USD | $106 115.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $78.53M 85.85M USD | 19.32 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
-0.72
|
$74.84M 81.81M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.84M 81.81M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.78 0.85 USD |
-0.89
|
$66.39M 72.57M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $66.39M 72.57M USD | 0 | -$0.72 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.4099 0.45 USD |
-4.41
|
$63.87M 69.82M USD | $12K 13.12K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $63.87M 69.82M USD | 0 | -$0.59 -0.6 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-0.68
|
$55.78M 60.97M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.78M 60.97M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-8.67
|
$54.87M 59.98M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.87M 59.98M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
0
|
$52.57M 57.47M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.57M 57.47M USD | 0 | -$2.59 -2.8 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.14
|
$52.39M 57.27M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.39M 57.27M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.3499 0.38 USD |
-6.77
|
$45.64M 49.89M USD | $10.5K 11.48K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $45.64M 49.89M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-2.56
|
$42.22M 46.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.22M 46.16M USD | 3.79 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-2.59
|
$40.37M 44.13M USD | $770 841.71 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $40.37M 44.13M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-3.43
|
$38.34M 41.91M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.34M 41.91M USD | 19.69 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}