結果ページ225 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Hydra Bridged USDC (Hydra)  USDC $0.9997
0 $14.21K
$0
₿0.
$0
₿0.
$3.9K
₿0
$4.35K
$14.21K
Hydra Bridged USDC (Hydra)(usdc) 価格予想
GRONKE  GRONKE $0.000006559
₿0.000000000090
0 $4.51K
₿0.06
$0
₿0.
$0
₿0.
$2.66
₿0
$4.51K
₿0.06
$4.51K
₿0.06
GRONKE(gronke) 価格予想
APO  APO $0.137
₿0.0000015
0 $134.33K
₿1.53
$0
₿0.
$0
₿0.
$80.38
₿0
$27.4M
₿312.36
$134.33K
₿1.53
APO(apo) 価格予想
ETH6900  ETH6900 $0.0001147
₿0.00000000099
0 $11.48K
₿0.1
$0
₿0.
$0
₿0.
$2.18
₿0
$11.48K
₿0.1
$11.48K
₿0.1
ETH6900(eth6900) 価格予想
Operon Network  OPERON $0.00005408
₿0.00000000061
0 $5.41K
₿0.06
$0
₿0.
$0
₿0.
$3.36
₿0
$5.41K
₿0.06
$5.41K
₿0.06
Operon Network(operon) 価格予想
ZK Shine  SHINE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZK Shine(shine) 価格予想
TelosC USDT0 Euler Vault  246USDT0 $0.9922
₿0.000015
0.15 $308.37K
₿4.76
$0.9924
₿0.
$0.9903
₿0.
$21.37K
₿0
$308.37K
₿4.76
$308.37K
₿4.76
TelosC USDT0 Euler Vault(246usdt0) 価格予想
Precious Metals USD  PMUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Precious Metals USD(pmusd) 価格予想
MOONWHALE  MOONWHALE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MOONWHALE(moonwhale) 価格予想
Xoge  XOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xoge(xoge) 価格予想
singularity-engine  SINGULARITY-ENGINE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
singularity-engine(singularity-engine) 価格予想
Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Tenbin Gold(stgld) 価格予想
Scuba  SCUBA $0.0001346
-0.63 $0
$0.0001355
₿0.
$0.0001355
₿0.
$13.38K
₿0
$135.51K
$0
Scuba(scuba) 価格予想
STRATA  STRATA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
STRATA(strata) 価格予想
daHood  DAHOOD $0.0002811
0 $0
$0
₿0.
$0
₿0.
$2.21M
₿0
$281.18K
$0
daHood(dahood) 価格予想
iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
iShares MSCI South Korea aStock(aewy) 価格予想
Fling  FLING $0.0004196
57.53 $0
$0.000456
$0.0002057
$111.47K
$419.59K
$0
Fling(fling) 価格予想
BADcoin  BAD $0.00007098
₿0.00000000089
0 $427.43K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$427.43K
₿5.42
BADcoin(bad) 価格予想
パックコイン  PAC $0.000002839
₿0.000000000014
0 $18.14K
₿0.26
$0
₿0.
$0
₿0.
$0.11
₿0
$51.99K
₿0.75
$18.14K
₿0.26
パックコイン(pac) 価格予想
プリズム  PZM $0.001359
₿0.000000010
0 $0
₿41.53
$0
₿0.
$0
₿0.
$447.03
₿0
$8.16M
₿65.52
$0
₿41.53
プリズム(pzm) 価格予想
GlobalChainZ  GCZ $0.05703
₿0.00000071
2.46 $0
₿0
$0.0849
₿0.
$0.05511
₿0.
$67.48K
₿0
$0
$0
₿0
GlobalChainZ(gcz) 価格予想
Aave BAL  ABAL $0.1636
₿0.0000025
-17.28 $0
₿0
$0.1978
₿0.
$0.1589
₿0.
$0
₿0
$9.26K
₿0.14
$0
₿0
Aave BAL(abal) 価格予想
Tokemak  TOKE $0.0353
₿0.00000053
0.25 $0
₿0
$0.03534
₿0.
$0.03448
₿0.
$1.22K
₿0
$3.53M
₿53.24
$0
₿0
Tokemak(toke) 価格予想
LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
LaunchZone(lz) 価格予想
Plenty DeFi  PLENTY $0.0007911
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$11.44K
₿0.19
$0
₿0
Plenty DeFi(plenty) 価格予想
Geist WBTC  GWBTC $68,615
₿1.059
0 $0
₿0
$68,615
₿0.
$68,615
₿0.
$0
₿0
$7.81M
₿120.68
$0
₿0
Geist WBTC(gwbtc) 価格予想
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
Rocket Pool ETH(reth) 価格予想
Zenith Chain  ZENITH $0.0004808
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$126.03
₿0
$4.81K
₿0.07
$0
₿0
Zenith Chain(zenith) 価格予想
MarhabaDeFi  MRHB $0.0002639
₿0.0000000046
0.21 $0
₿0
$0.0002641
₿0.
$0.0002615
₿0.
$105.98
₿0
$263.94K
₿4.7
$0
₿0
MarhabaDeFi(mrhb) 価格予想
Hummus  HUM $0.00006412
₿0.00000000072
0 $8.72K
₿0.1
$0
₿0.
$0
₿0.
$1.6
₿0
$19.24K
₿0.22
$8.72K
₿0.1
Hummus(hum) 価格予想
Summer  SUMMER $0.002495
₿0.000000039
-4.48 $0
₿0
$0.00262
₿0.
$0.002469
₿0.
$954.89
₿0
$67.49K
₿1.05
$0
₿0
Summer(summer) 価格予想
Meshswap Protocol  MESH $0.0005628
₿0.000000013
0.60 $0
₿0
$0.0005653
₿0.
$0.0005565
₿0.
$18.73
₿0
$2.1K
₿0.05
$0
₿0
Meshswap Protocol(mesh) 価格予想
Cope Token  COPE $0.000000000285
₿0.0000000000000037
1.77 $0
₿0
$0.000000000285
₿0.
$0.000000000275
₿0.
$3.06
₿0
$18.38K
₿0.24
$0
₿0
Cope Token(cope) 価格予想
Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
₿0.
$0
₿0.
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
Hamsters(hams) 価格予想
DCNTRL Network  DCNX $0.00003049
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$8.45
₿0
$3.05K
$0
₿0
DCNTRL Network(dcnx) 価格予想
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) 価格予想
WUT  WUT $0.0000803
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.51
₿0
$8.03K
₿0.12
$0
₿0
WUT(wut) 価格予想
Maxwell the spinning cat  CAT $0.00005035
₿0.00000000071
0 $50.36K
₿0.72
$0
₿0.
$0
₿0.
$393.59
₿0
$50.36K
₿0.72
$50.36K
₿0.72
Maxwell the spinning cat(cat) 価格予想
STELSI  STLS $0.00151
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$302.1K
₿3.9
$0
₿0
STELSI(stls) 価格予想
MILEI Solana  MILEI $0.000007269
₿0.000000000094
0 $7.26K
₿0.09
$0
₿0.
$0
₿0.
$3.12
₿0
$7.26K
₿0.09
$7.26K
₿0.09
MILEI Solana(milei) 価格予想
Xfai  XFIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xfai(xfit) 価格予想
Credbull  CBL $0.00003098
0 $11.89K
$0
₿0.
$0
₿0.
$2.86K
₿0
$30.99K
$11.89K
Credbull(cbl) 価格予想
RetardedAPR  RAPR $0.002154
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$18.3
₿0
$905.07
₿0.01
$0
₿0
RetardedAPR(rapr) 価格予想
Osmosis allUSDT  USDT $0.9979
₿0.000015
-0.03 $895.11K
₿13.77
$1.01
₿0.
$0.9827
₿0.
$123.84K
₿0
$895.11K
₿13.77
$895.11K
₿13.77
Osmosis allUSDT(usdt) 価格予想
Wrapped AC Milan (Kayen)  WACM $0.4491
₿0.0000058
-1.36 $86.82K
₿1.13
$0.4633
₿0.
$0.4415
₿0.
$15.01K
₿0
$86.82K
₿1.13
$86.82K
₿1.13
Wrapped AC Milan (Kayen)(wacm) 価格予想
Migraine  MIGRAINE $0.000004699
₿0.000000000054
0 $4.69K
₿0.05
$0
₿0.
$0
₿0.
$2.84
₿0
$4.69K
₿0.05
$4.69K
₿0.05
Migraine(migraine) 価格予想
Silver  AG $0.01061
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$7.22
₿0
$103.94K
₿1.42
$0
₿0
Silver(ag) 価格予想
USD WINK  USDW $0.2217
₿0.0000030
0 $80.99K
₿1.1
$0
₿0.
$0
₿0.
$165.73
₿0
$229.27K
₿3.12
$80.99K
₿1.1
USD WINK(usdw) 価格予想
Cerebrum  CBM $0.00000902
₿0.00000000012
0 $9.01K
₿0.13
$0
₿0.
$0
₿0.
$82.02
₿0
$9.01K
₿0.13
$9.01K
₿0.13
Cerebrum(cbm) 価格予想
Wrapped EDU  WEDU $0.1683
₿0.0000022
5.59 $989.19K
₿12.98
$0.1683
₿0.
$0.1594
₿0.
$2.95M
₿0
$989.19K
₿12.98
$989.19K
₿12.98
Wrapped EDU(wedu) 価格予想
Zeus Network zBTC  ZBTC $65,141
₿1.0064
-10.21 $13.89M
₿214.14
$72,700
₿0.
$59,461
₿0.
$5.91M
₿0
$13.89M
₿214.14
$13.89M
₿214.14
Zeus Network zBTC(zbtc) 価格予想
Staked TAO (Root)  SN0 $196.77
₿0.0025
-0.94 $0
₿0
$202.47
₿0.
$185.19
₿0.
$47.15M
₿0
$1.19B
₿15.62K
$0
₿0
Staked TAO (Root)(sn0) 価格予想
Dealr.fun  DEALR $0.00000512
₿0.000000000072
0 $5.12K
₿0.07
$0
₿0.
$0
₿0.
$1.12
₿0
$5.12K
₿0.07
$5.12K
₿0.07
Dealr.fun(dealr) 価格予想
BuyTheSlice  BTS $0.00000265
₿0.000000000034
0 $2.65K
₿0.03
$0
₿0.
$0
₿0.
$12.88
₿0
$2.65K
₿0.03
$2.65K
₿0.03
BuyTheSlice(bts) 価格予想
Scalr  SCALR $0.0001458
₿0.0000000014
0 $14.59K
₿0.15
$0
₿0.
$0
₿0.
$19.78
₿0
$14.59K
₿0.15
$14.59K
₿0.15
Scalr(scalr) 価格予想
NOKKI  NOKKI $0.000004159
₿0.000000000061
0 $4.15K
₿0.06
$0
₿0.
$0
₿0.
$2.83
₿0
$4.15K
₿0.06
$4.15K
₿0.06
NOKKI(nokki) 価格予想
The Wizard of Buyback  WIZB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Wizard of Buyback(wizb) 価格予想
Kinetiq Earn Vault  VKHYPE $33.93
₿0.00052
-2.93 $59.18M
₿912.92
$37.01
₿0.
$31.72
₿0.
$713.86K
₿0
$59.18M
₿912.92
$59.18M
₿912.92
Kinetiq Earn Vault(vkhype) 価格予想
ZK Shine  SHINE $0.000002349
₿0.000000000030
0 $2.34K
₿0.03
$0
₿0.
$0
₿0.
$24.58
₿0
$2.34K
₿0.03
$2.34K
₿0.03
ZK Shine(shine) 価格予想
BUCK  BUCK $0.09369
₿0.0000011
0 $5.22K
₿0.07
$0
₿0.
$0
₿0.
$9.44
₿0
$5.22K
₿0.07
$5.22K
₿0.07
BUCK(buck) 価格予想
Savings USDD  SUSDD $1.03
₿0.000013
-0.03 $344.15M
₿4.51K
$1.04
₿0.
$1.03
₿0.
$1.27M
₿0
$344.15M
₿4.51K
$344.15M
₿4.51K
Savings USDD(susdd) 価格予想
singularity-engine  SINGULARITY-ENGINE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
singularity-engine(singularity-engine) 価格予想
Quantu Execution Token  QX $0.000004089
₿0.000000000074
0 $3.66K
₿0.07
$0
₿0.
$0
₿0.
$66.34
₿0
$4.09K
₿0.07
$3.66K
₿0.07
Quantu Execution Token(qx) 価格予想
Hype Network  HYPED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hype Network(hyped) 価格予想
Yield Optimizer USD Edge  YOUSD EDGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yield Optimizer USD Edge(yousd edge) 価格予想
NatGold  NATG $2,435.67
-1.46 $0
$2,476.57
₿0.
$2,378.01
₿0.
$101.79K
₿0
$260.13M
$0
NatGold(natg) 価格予想
Variational  VAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Variational(var) 価格予想
Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Arista Networks aStock(aanet) 価格予想
Flame  FLAME $0.00108
-46.46 $0
$0.002276
$0.001113
$978.54K
$1.07M
$0
Flame(flame) 価格予想
Airdrop Token  AIRDROP $0.00002366
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Airdrop Token(airdrop) 価格予想
GOLD  GOLD $0.00002326
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
GOLD(gold) 価格予想
Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Degenerator(meme) 価格予想
TomoChain ERC-20  TOMOE $0.008108
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$51.66
₿0
$349.01K
₿26.04
$0
₿0
TomoChain ERC-20(tomoe) 価格予想
BioPassport  BIOT $0.0003152
₿0.0000000031
-1.55 $0
₿0
$0.0003249
₿0.
$0.0003091
₿0.
$50.97K
₿0
$2.77M
₿28.09
$0
₿0
BioPassport(biot) 価格予想
Vanilla  VNL $0.04089
₿0.0000020
-0.66 $0
₿0
$0
₿0.
$0
₿0.
$49.33
₿0
$0
$0
₿0
Vanilla(vnl) 価格予想
EpiK Protocol  AIEPK $0.00001362
₿0.00000000017
0 $2.11K
₿0.03
$0
₿0.
$0
₿0.
$30.14
₿0
$5.45K
₿0.07
$2.11K
₿0.03
EpiK Protocol(aiepk) 価格予想
Wrapped BTC (Wormhole)  WBTC $76,103
₿0.99
-3.23 $0
₿0
$78,715
₿0.
$73,276
₿0.
$17.01M
₿0
$0
$0
₿0
Wrapped BTC (Wormhole)(wbtc) 価格予想
SMG  SMG $0.00003006
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.77
₿0
$14.73K
₿0.55
$0
₿0
SMG(smg) 価格予想
ADADao  ADAO $0.0004594
₿0.0000000062
-0.66 $0
₿0
$0.0004635
₿0.
$0.0004586
₿0.
$9.13
₿0
$229.7K
₿3.14
$0
₿0
ADADao(adao) 価格予想
Winter  WINTER $0.002682
₿0.000000038
-1.35 $0
₿0
$0.002782
₿0.
$0.00238
₿0.
$520.81
₿0
$72.98K
₿1.02
$0
₿0
Winter(winter) 価格予想
Bridged USD Coin (Orbit Bridge)  OUSDC $0.296
₿0.0000038
-2.98 $904.4K
₿11.89
$0.3057
₿0.
$0.285
₿0.
$645.63
₿0
$904.4K
₿11.89
$904.4K
₿11.89
Bridged USD Coin (Orbit Bridge)(ousdc) 価格予想
Infinity PAD  IPAD $0.0003315
₿0.000000032
0 $331.55K
₿32.77
$0
₿0.
$0
₿0.
$1.97
₿0
$331.55K
₿32.77
$331.55K
₿32.77
Infinity PAD(ipad) 価格予想
Butter  BUTTER $0.0000001707
₿0.0000000000025
0 $41.7K
₿0.62
$0
₿0.
$0
₿0.
$1.57
₿0
$41.7K
₿0.62
$41.7K
₿0.62
Butter(butter) 価格予想
Bagholder  BAG $0.003299
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19K
₿0
$329.93K
₿15.39
$0
₿0
Bagholder(bag) 価格予想
X-GPT  XGPT $0.005297
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$28.29
₿0
$5.3K
₿9.78
$0
₿0
X-GPT(xgpt) 価格予想
2080  2080 $0.000009809
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$1.88K
₿23.2
$0
₿0
2080(2080) 価格予想
Xpad.pro  XPP $0.00005844
₿0.0000000010
0.77 $0
₿0
$0.00005844
₿0.
$0.000058
₿0.
$2.94
₿0
$8.88K
₿0.17
$0
₿0
Xpad.pro(xpp) 価格予想
Puma  PUMA $0.0001301
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$111.46
₿0
$13.02K
₿0.63
$0
₿0
Puma(puma) 価格予想
Orang  ORANG $0.00000001078
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$45.2
₿0
$4.54K
₿0.06
$0
₿0
Orang(orang) 価格予想
Sifu Vision  SIFU $98.68
₿0.0013
0 $0
₿0
$98.68
₿0.
$98.64
₿0.
$278.43
₿0
$98.68M
₿1.36K
$0
₿0
Sifu Vision(sifu) 価格予想
pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked STARS(stkstars) 価格予想
Shredn Dog  SHREDN $0.000005489
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$15.18
₿0
$5.49K
₿0.08
$0
₿0
Shredn Dog(shredn) 価格予想
xBear Network  XBEAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
xBear Network(xbear) 価格予想
Cook Cat  CCAT $0.0000399
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$4.04
₿0
$39.9K
₿0.45
$0
₿0
Cook Cat(ccat) 価格予想
Farther  FARTHER $0.00000811
₿0.00000000012
0 $8.11K
₿0.13
$0
₿0.
$0
₿0.
$0.99
₿0
$8.11K
₿0.13
$8.11K
₿0.13
Farther(farther) 価格予想
Unvaxxed Sperm  UNVAXSPERM $0.0000341
₿0.00000000053
0 $34.1K
₿0.54
$0
₿0.
$0
₿0.
$15.53
₿0
$34.1K
₿0.54
$34.1K
₿0.54
Unvaxxed Sperm(unvaxsperm) 価格予想
Mogutou  MOGU $0.00000811
₿0.000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$8.11K
₿0.09
$0
₿0
Mogutou(mogu) 価格予想
Agio  AGIO $0.002452
₿0.000000025
0 $65.95K
₿0.68
$0
₿0.
$0
₿0.
$495.23
₿0
$221.74K
₿2.28
$65.95K
₿0.68
Agio(agio) 価格予想
Digital TreaZure  Z $0.00001271
0 $9.53K
$0
₿0.
$0
₿0.
$3.45
₿0
$9.53K
$9.53K
Digital TreaZure(z) 価格予想
Wrapped Alfa Romeo Racing Orlen (Kayen)  WSAUBER $0.1212
₿0.0000015
4.15 $9.7K
₿0.13
$0.1246
₿0.
$0.1136
₿0.
$734.3
₿0
$9.7K
₿0.13
$9.7K
₿0.13
Wrapped Alfa Romeo Racing Orlen (Kayen)(wsauber) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.71T
時価総額合計
$81.4B
総出来高
BTC 58.55%     ETH 11.42%
占有率
Select currency