結果ページ225 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00008713
₿0.0000000013
|
0 |
$95.86K
₿1.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$95.86K
₿1.43
|
$95.86K
₿1.43
|
|
|
| — |
|
$0.0005421
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$497.38
₿0
|
$5.42M
|
$0
|
|
|
| — |
|
$0.0009109
₿0.000000013
|
0 |
$455.46K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$48.04
₿0
|
$910.92K
₿13.11
|
$455.46K
₿6.55
|
|
|
| — |
|
$0.00000672
₿0.000000000083
|
0 |
$6.72K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$26.6
₿0
|
$6.72K
₿0.08
|
$6.72K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$3,861.14
₿0.035
|
0 |
$2.56M
₿23.28
|
$0
₿0.
|
$0
₿0.
|
|
$48.1
₿0
|
$466.98K
₿4.25
|
$2.56M
₿23.28
|
|
|
| — |
|
$0.2074
₿0.0000024
|
0 |
$1.63M
₿19.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.99
₿0
|
$1.63M
₿19.44
|
$1.63M
₿19.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004069
₿0.000000000060
|
0 |
$4.07K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.03
₿0
|
$4.07K
₿0.06
|
$4.07K
₿0.06
|
|
|
| — |
|
$0.0001
₿0.0000000014
|
0 |
$1M
₿14.02
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$1M
₿14.02
|
$1M
₿14.02
|
|
|
| — |
|
$0.0001355
₿0.0000000019
|
0 |
$66.98K
₿0.97
|
$0
₿0.
|
$0
₿0.
|
|
$11.84
₿0
|
$67.78K
₿0.98
|
$66.98K
₿0.97
|
|
|
| — |
|
$0.000002319
₿0.000000000035
|
0 |
$2.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$66.92
₿0
|
$2.32K
₿0.04
|
$2.32K
₿0.04
|
|
|
| — |
|
$1.75
₿0.000027
|
-0.08 |
$0
₿0
|
$1.76
₿0.
|
$1.74
₿0.
|
|
$205K
₿0
|
$873.87M
₿13.83K
|
$0
₿0
|
|
|
| — |
|
$0.002002
₿0.00000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.01
₿0
|
$36.04M
₿10.17K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,898.44
₿0.029
|
1.10 |
$144.85M
₿2.32K
|
$1,907.27
₿0.
|
$1,874.95
₿0.
|
|
$0
₿0
|
$144.85M
₿2.32K
|
$144.85M
₿2.32K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002695
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.04K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002623
₿0.00000000032
|
0 |
$77.5K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$4.88
₿0
|
$131.18K
₿1.62
|
$77.5K
₿0.96
|
|
|
| — |
|
$0.05192
₿0.00000064
|
0 |
$12.31M
₿153.35
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$51.93M
₿647.06
|
$12.31M
₿153.35
|
|
|
| — |
|
$43,200
₿0.64
|
2,484.53 |
$40.45M
₿623.99
|
$57,369
₿0.
|
$1,660.73
₿0.
|
|
$83.61K
₿0
|
$40.45M
₿623.99
|
$40.45M
₿623.99
|
|
|
| — |
|
$0.02625
₿0.00000034
|
-0.01* |
$0
₿0
|
$0.02627
₿0.
|
$0.02623
₿0.
|
|
$5.1
₿0
|
$216.76M
₿2.89K
|
$0
₿0
|
|
|
| — |
|
$60.13
₿0.00078
|
0.43 |
$44.78M
₿586.17
|
$61.09
₿0.
|
$56.89
₿0.
|
|
$3.98M
₿0
|
$44.78M
₿586.17
|
$44.78M
₿586.17
|
|
|
| — |
|
$0.1999
₿0.0000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$133.13
₿0
|
$111.99M
₿3.15K
|
$0
₿0
|
|
|
| — |
|
$0.0003644
₿0.0000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$13.67K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.3054
₿0.0000046
|
-15.73 |
$0
₿0
|
$0.3668
₿0.
|
$0.2782
₿0.
|
|
$0
₿0
|
$84.96K
₿1.31
|
$0
₿0
|
|
|
| — |
|
$0.001205
₿0.000000017
|
1.13 |
$0
₿0
|
$0.001224
₿0.
|
$0.001167
₿0.
|
|
$168.63
₿0
|
$11.26K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00005913
₿0.0000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$13.01K
₿1.52
|
$0
₿0
|
|
|
| — |
|
$0.0035
₿0.000000049
|
0.01* |
$2.57M
₿36.12
|
$0.0035
₿0.
|
$0.0035
₿0.
|
|
$7.1
₿0
|
$3.5M
₿49.26
|
$2.57M
₿36.12
|
|
|
| — |
|
$0.001907
₿0.000000031
|
1.01 |
$0
₿0
|
$0.001908
₿0.
|
$0.001888
₿0.
|
|
$2.53K
₿0
|
$34.34K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.0006161
₿0.0000000069
|
0 |
$179.57K
₿2.03
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$190.29K
₿2.15
|
$179.57K
₿2.03
|
|
|
| — |
|
$0.0007287
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$72.88K
₿1.03
|
$0
₿0
|
|
|
| — |
|
$0.01411
₿0.00000031
|
7.40 |
$0
₿0
|
$0.01732
₿0.
|
$0.01153
₿0.
|
|
$1.95K
₿0
|
$296.46K
₿6.61
|
$0
₿0
|
|
|
| — |
|
$0.0000009955
₿0.000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$68.69K
₿1.81
|
$0
₿0
|
|
|
| — |
|
$0.09839
₿0.0000016
|
0.74 |
$0
₿0
|
$0.09929
₿0.
|
$0.09741
₿0.
|
|
$3.1K
₿0
|
$2.05M
₿33.91
|
$0
₿0
|
|
|
| — |
|
$0.0000008684
₿0.000000000012
|
0 |
$18.24K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$14.09
₿0
|
$18.24K
₿0.27
|
$18.24K
₿0.27
|
|
|
| — |
|
$0.06944
₿0.00000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.51
₿0
|
$69.44K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5.16
₿0.000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$531.16K
₿0
|
$11.02M
₿180.63
|
$0
₿0
|
|
|
| — |
|
$0.000005519
₿0.000000000079
|
0 |
$1.34K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$25.08K
₿0
|
$5.52K
₿0.08
|
$1.34K
₿0.02
|
|
|
| — |
|
$0.6987
₿0.0000089
|
0 |
$9.34K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$9.34K
₿0.12
|
$9.34K
₿0.12
|
|
|
| — |
|
$0.008993
₿0.00000014
|
-1.00 |
$0
₿0
|
$0.009317
₿0.
|
$0.0089
₿0.
|
|
$2.6K
₿0
|
$8.99M
₿141.29
|
$0
₿0
|
|
|
| — |
|
$0.051
₿0.00000075
|
0 |
$0
₿0
|
$0.052
₿0.
|
$0.05035
₿0.
|
|
$377.9
₿0
|
$510.07K
₿7.54
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.14 |
$2.11M
₿27.69
|
$1.02
₿0.
|
$0.9906
₿0.
|
|
$137.59K
₿0
|
$2.11M
₿27.69
|
$2.11M
₿27.69
|
|
|
| — |
|
$0.0002895
|
0 |
$13.62K
|
$0
₿0.
|
$0
₿0.
|
|
$2.55
₿0
|
$13.62K
|
$13.62K
|
|
|
| — |
|
$0.00005874
₿0.00000000064
|
0 |
$4.06K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.2
₿0
|
$4.06K
₿0.04
|
$4.06K
₿0.04
|
|
|
| — |
|
$0.00000318
₿0.000000000047
|
0 |
$3.17K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$84.93
₿0
|
$3.17K
₿0.05
|
$3.17K
₿0.05
|
|
|
| — |
|
$0.00002994
₿0.00000000036
|
5.35 |
$0
₿0
|
$0.00003104
₿0.
|
$0.00002831
₿0.
|
|
$63.13
₿0
|
$29.93K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$2,277.2
₿0.029
|
-3.09 |
$617.05K
₿8.03
|
$2,351.14
₿0.
|
$2,110.62
₿0.
|
|
$27.63K
₿0
|
$617.05K
₿8.03
|
$617.05K
₿8.03
|
|
|
| — |
|
$0.006559
₿0.00000019
|
-23.63 |
$0
₿0
|
$0.008948
₿0.
|
$0.005838
₿0.
|
|
$53.93K
₿0
|
$6.56M
₿192.61
|
$0
₿0
|
|
|
| — |
|
$0.0005869
₿0.0000000082
|
3.90 |
$0
₿0
|
$0.0006093
₿0.
|
$0.0005601
₿0.
|
|
$3.2K
₿0
|
$587.07K
₿8.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003279
|
0 |
$3.28K
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$3.28K
|
$3.28K
|
|
|
| — |
|
$0.00000005769
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$576.99
|
$0
|
|
|
| — |
|
$0.0002225
₿0.0000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.93
₿0
|
$2.23K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004587
₿0.000000035
|
-0.15 |
$0
₿0.69
|
$0.004655
₿0.
|
$0.004582
₿0.
|
|
$351.21
₿0
|
$88.37K
₿0.69
|
$0
₿0.69
|
|
|
| — |
|
$0.0000002355
₿0.0000000000034
|
0 |
$19.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$473.31
₿0
|
$19.52K
₿0.28
|
$19.52K
₿0.28
|
|
|
| — |
|
$105.8
₿0.0013
|
-2.27 |
$256.05K
₿3.34
|
$108.65
₿0.
|
$102.1
₿0.
|
|
$266.48
₿0
|
$256.05K
₿3.34
|
$256.05K
₿3.34
|
|
|
| — |
|
$0.01616
|
-0.16 |
$0
|
$0.01619
₿0.
|
$0.01616
₿0.
|
|
$71.03K
₿0
|
$1.62M
|
$0
|
|
|
| — |
|
$0.00000108
₿0.0000000000088
|
0 |
$1.08K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$54.01
₿0
|
$1.08K
₿0.01
|
$1.08K
₿0.01
|
|
|
| — |
|
$0.00000317
₿0.000000000049
|
0 |
$3.17K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$22.46
₿0
|
$3.17K
₿0.05
|
$3.17K
₿0.05
|
|
|
| — |
|
$0.000002079
₿0.000000000031
|
0 |
$2.08K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$50.4
₿0
|
$2.08K
₿0.03
|
$2.08K
₿0.03
|
|
|
| — |
|
$1.31
₿0.000042
|
-1.52 |
$0
₿0
|
$1.32
₿0.
|
$1.28
₿0.
|
|
$544.56K
₿0
|
$1.47M
₿48.1
|
$0
₿0
|
|
|
| — |
|
$0.4811
₿0.0000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$481.11M
₿5.18K
|
$0
₿0
|
|
|
| — |
|
$0.000002749
₿0.000000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$37.56
₿0
|
$2.75K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001263
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2954
₿0.0000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.15
₿0.000017
|
0 |
$0
₿0
|
$1.15
₿0.
|
$1.15
₿0.
|
|
$0
₿0
|
$15.38M
₿237.7
|
$0
₿0
|
|
|
| — |
|
$2.31
₿0.000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.03061
₿0.00000035
|
0.16 |
$0
₿0
|
$0.03178
₿0.
|
$0.03021
₿0.
|
|
$0
₿0
|
$11.53M
₿89.84
|
$0
₿0
|
|
|
| — |
|
$1.52
₿0.000019
|
-1.61 |
$24.25M
₿317.75
|
$1.56
₿0.
|
$1.43
₿0.
|
|
$145.59K
₿0
|
$24.25M
₿317.75
|
$24.25M
₿317.75
|
|
|
| — |
|
$2,605.55
₿0.040
|
-5.63 |
$0
₿0
|
$2,790.91
₿0.
|
$2,393.02
₿0.
|
|
$0
₿0
|
$98.81K
₿1.52
|
$0
₿0
|
|
|
| — |
|
$0.0003573
₿0.0000000049
|
0 |
$17.81K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$35.73K
₿0.49
|
$17.81K
₿0.25
|
|
|
| — |
|
$0.00004169
₿0.00000000067
|
-1.35 |
$0
₿0
|
$0.0000435
₿0.
|
$0.00004131
₿0.
|
|
$1.98
₿0
|
$41.7K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.009392
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.88
₿0
|
$18.78M
₿276.69
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000000002
₿0.00000000000000026
|
-14.67 |
$0
₿0
|
$0.000000000026
₿0.
|
$0.000000000019
₿0.
|
|
$411.42
₿0
|
$509.83
₿0.01
|
$0
₿0
|
|
|
| — |
|
$1.82
₿0.000062
|
9.28 |
$0
₿0
|
$1.87
₿0.
|
$1.66
₿0.
|
|
$3.05M
₿0
|
$18.72B
₿628.58K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001749
₿0.0000000026
|
0 |
$91.31K
₿1.36
|
$0
₿0.
|
$0
₿0.
|
|
$1.86K
₿0
|
$174.92K
₿2.61
|
$91.31K
₿1.36
|
|
|
| — |
|
$3,810.62
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$381.06
₿0
|
$2.18B
₿35.94K
|
$0
₿0
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001622
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$203.79
₿0
|
$15.83K
₿1.8
|
$0
₿0
|
|
|
| — |
|
$0.0005632
₿0.000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$486.45
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9585
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$7.79M
₿98.9
|
$0
₿0
|
|
|
| — |
|
$0.0001917
₿0.0000000041
|
0.31 |
$0
₿0
|
$0.0001952
₿0.
|
$0.0001902
₿0.
|
|
$16.71
₿0
|
$76.69K
₿1.65
|
$0
₿0
|
|
|
| — |
|
$0.000004869
₿0.000000000061
|
0 |
$4.87K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$140.34
₿0
|
$4.87K
₿0.06
|
$4.87K
₿0.06
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


