Trang kết quả 225 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 225

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	degwefhat WEF	$0.00000219 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$2.19K ₿0.03	$0 ₿0
—	SolCard SOLC	$0.009459 ₿0.00000015	1.09	$0 ₿0	$0.009567 ₿0.00000015	$0.009289 ₿0.00000014	$366.59 ₿0	$945.96K ₿15.06	$0 ₿0
—	Nautilus Network NTL	$0.0000727 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.95 ₿0	$38.24K ₿34.4	$0 ₿0
—	Catino CATINO	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	All Time High ATH	$0.000004279 ₿0.000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$3.19K ₿0.04	$0 ₿0
—	GorplesCoin GORPLES	$0.0000007794 ₿0.000000000010	0	$779.43 ₿0.01	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$779.43 ₿0.01	$779.43 ₿0.01
—	Wrapped STX (Velar) WSTX	$0.3089 ₿0.0000040	19.72	$308.96M ₿4.03K	$0.3089 ₿0.	$0.258 ₿0.	$703.15 ₿0	$308.96M ₿4.03K	$308.96M ₿4.03K
—	Silver Standard BARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,264.2 ₿0.029	-3.71	$4.23M ₿55.65	$2,357.35 ₿0.	$2,038.94 ₿0.	$68.5K ₿0	$4.23M ₿55.65	$4.23M ₿55.65
—	Yawn's World YAWN	$0.00000626 ₿0.000000000093	0	$48.28K ₿0.72	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$50.09K ₿0.75	$48.28K ₿0.72
—	Moon The Cat MOON	$0.00000327 ₿0.000000000044	0	$3.12K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.26K ₿0.04	$3.12K ₿0.04
—	Malakai MALAKAI	$0.000008209 ₿0.00000000010	0	$8.21K ₿0.11	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$8.2K ₿0.11	$8.21K ₿0.11
—	cryptopunks bot BOT	$0.00000644 ₿0.000000000073	0	$6.43K ₿0.07	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$6.43K ₿0.07	$6.43K ₿0.07
—	Synthetic Amber SAMB	$0.00006423	0	$0	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$278.05K	$0
—	Linea Bridged wstETH (Linea) WSTETH	$2,770.75 ₿0.036	-3.81	$24.69M ₿324.12	$2,880.38 ₿0.	$2,589.49 ₿0.	$26.53K ₿0	$24.69M ₿324.12	$24.69M ₿324.12
—	MONEYGLITCH.FUN GLITCH	$0.00000861 ₿0.000000000097	0	$7.83K ₿0.09	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$7.83K ₿0.09	$7.83K ₿0.09
—	Stakingverse Staked LYX SLYX	$0.4439 ₿0.0000050	0	$144.67K ₿1.65	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$140.72K ₿1.6	$144.67K ₿1.65
—	Jatevo JTVO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EONIC EONIC	$0.00000574 ₿0.000000000073	0	$5.53K ₿0.07	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$5.53K ₿0.07	$5.53K ₿0.07
—	Trench Digger TRENCH	$0.005762 ₿0.000000072	0	$5.76K ₿0.07	$0 ₿0.	$0 ₿0.	$74.02 ₿0	$5.76K ₿0.07	$5.76K ₿0.07
—	teleBTC TELEBTC	$76,396 ₿0.99	-2.79	$163.33K ₿2.14	$78,958 ₿0.	$73,062 ₿0.	$2.34M ₿0	$163.33K ₿2.14	$163.33K ₿2.14
—	SPARK SPARK	$0.0003859 ₿0.0000000057	0	$385.91K ₿5.75	$0 ₿0.	$0 ₿0.	$82.09 ₿0	$385.91K ₿5.75	$385.91K ₿5.75
—	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0 ₿0.	$0 ₿0.	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	MLM X MLMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KAREN ONCHAIN KAREN	$0.0000002146 ₿0.0000000000030	0	$20.17K ₿0.28	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$21.46K ₿0.3	$20.17K ₿0.28
—	FaZeSway SWAY	$0.000003989 ₿0.000000000058	0	$3.99K ₿0.06	$0 ₿0.	$0 ₿0.	$63.26 ₿0	$3.99K ₿0.06	$3.99K ₿0.06
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cyWETH.pyth CYWETH.PYTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydra Bridged sUSDe (Hydra) HYUSD	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Benji Bean BENJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRAPE GRP	$0.0006262 ₿0.000000010	0	$1.59M ₿25.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.59M ₿25.38
—	KARMA Coin KARMA	$0.001452 ₿0.000000023	0	$140.4M ₿2.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$140.4M ₿2.24K
—	IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.2 ₿0.000019	0	$0 ₿0	$1.2 ₿0.000019	$1.2 ₿0.000019	$0 ₿0	$375.97 ₿0.01	$0 ₿0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	Sponge SPG	$0.0001042 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wault Finance (OLD) WAULT	$3.8 ₿0.000060	0	$2.95M ₿47.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.95M ₿47.18
—	MetaMoon METAMOON	$0.000000000523 ₿0.0000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$523.11K ₿6.68	$0 ₿0
—	Revolotto RVL	$0.02157 ₿0.00000032	0	$0 ₿0	$0	$0	$56.89 ₿0	$4.53M ₿69.11	$0 ₿0
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	Amazon Tokenized Stock Zipmex AMZN	$120.76 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$0	$0 ₿0
—	Balancer 80 BAL 20 WETH B-80BAL-20WETH	$0.5839 ₿0.0000093	0.71	$0 ₿0	$0.5868 ₿0.0000093	$0.5794 ₿0.0000092	$2 ₿0	$4.21M ₿67.41	$0 ₿0
—	xcUSDT XCUSDT	$0.981 ₿0.000015	-1.76	$0 ₿0	$1.01 ₿0.000016	$0.981 ₿0.000015	$6.93K ₿0.11	$314.98K ₿5.02	$0 ₿0
—	Staked LINK STLINK	$9.63 ₿0.00012	-1.88	$0 ₿0	$9.85 ₿0.	$9.1 ₿0.	$59.89K ₿0	$58.65M ₿769.67	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	YearnTogether [OLD] YEARN	$0	0	$0	$0	$0	$0	$0	$0
—	DUBX DUB	$0.000000000569 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.93 ₿0	$569.27K ₿6.27	$0 ₿0
—	Membrane MBRN	$0.000415 ₿0.0000000056	0	$0 ₿0	$0	$0	$0.01 ₿0	$41.5K ₿0.57	$0 ₿0
—	Gram Gold GRAMG	$131.48 ₿0.0020	-1.00	$0 ₿0	$133.85 ₿0.0021	$130.83 ₿0.0020	$6.27K ₿0.1	$6.31K ₿0.1	$0 ₿0
—	ETF Rocks ETF	$0.00000807 ₿0.00000000029	0	$13.06K ₿0.47	$0 ₿0.	$0 ₿0.	$6.26 ₿0	$13.06K ₿0.47	$13.06K ₿0.47
—	DeCloud CLOUD	$0.00001357 ₿0.00000000020	0	$0 ₿0	$0	$0	$1.06 ₿0	$13.57K ₿0.2	$0 ₿0
—	Blepe the Blue BLEPE	$0.00000671 ₿0.00000000010	0	$0 ₿0	$0	$0	$134.24 ₿0	$6.71K ₿0.11	$0 ₿0
—	KeyOfLife KOL	$0.1958 ₿0.0000030	0	$0 ₿0	$0	$0	$1.04 ₿0	$1.06M ₿16.58	$0 ₿0
—	Bully BULLY	$0.00001728 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$16.94K ₿2.44	$0 ₿0
—	Playbux PBUX	$0.00006412 ₿0.00000000081	0	$24.12K ₿0.31	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$25.38K ₿0.32	$24.12K ₿0.31
—	MagicRing MRING	$0.00000000041 ₿0.0000000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.45 ₿0	$41.06K ₿0.61	$0 ₿0
—	Brett's cat BALT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIRST FIRST	$0.00006043 ₿0.00000000075	0	$58.95K ₿0.73	$0 ₿0.	$0 ₿0.	$29.74 ₿0	$58.95K ₿0.73	$58.95K ₿0.73
—	Silver Standard BARS	$0.01509 ₿0.00000024	-0.18	$0 ₿0	$0.01517 ₿0.00000024	$0.0151 ₿0.00000024	$5.07 ₿0	$11.75K ₿0.19	$0 ₿0
—	Multichain Bridged WETH (Energi) WETH	$2,268.14 ₿0.029	-3.11	$120.02K ₿1.56	$2,353.39 ₿0.	$2,153.2 ₿0.	$5.01K ₿0	$120.02K ₿1.56	$120.02K ₿1.56
—	MAI MAI	$0.000003189 ₿0.000000000048	0	$3.19K ₿0.05	$0 ₿0.	$0 ₿0.	$5.67K ₿0	$3.19K ₿0.05	$3.19K ₿0.05
—	BondX BONDX	$0.003774 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.92 ₿0	$11.32M ₿148.74	$0 ₿0
—	THE EYE EYE	$0.0000068 ₿0.000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.98 ₿0	$6.8K ₿0.1	$0 ₿0
—	Wrapped Intel xStock WINTCX	$0	0	$0	$0	$0	$0	$0	$0
—	GoHost GOHOST	$0.004281	0	$4.28K	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$4.28K	$4.28K
—	That's Iffy My Dude T.I.M.D	$0.000003319 ₿0.000000000037	0	$3.32K ₿0.04	$0 ₿0.	$0 ₿0.	$7.65 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
—	Solana VM SVM	$0.00002565 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$205.22K ₿2.25	$0 ₿0
—	CameoCoin CAMEO	$0.000002399 ₿0.000000000034	0	$2.4K ₿0.03	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	Solana Alligator SOLIGATOR	$0.000000731 ₿0.0000000000094	0	$727.84 ₿0.01	$0 ₿0.	$0 ₿0.	$11.7 ₿0	$727.84 ₿0.01	$727.84 ₿0.01
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dubs.fun DUBS	$0.00000662 ₿0.000000000074	0	$6.62K ₿0.07	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$6.61K ₿0.07	$6.62K ₿0.07
—	Arista Networks (Ondo Tokenized Stocks) ANETON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LIQUIDIOT IQUID	$0.00003909	0	$0	$0 ₿0.	$0 ₿0.	$166.51K ₿0	$39.09K	$0
—	PearlBridge Bridged WPRL (Ethereum) WPRL	$1.49	-1.89	$0	$1.51 ₿0.	$1.51 ₿0.	$524.87K ₿0	$530.78K	$0
—	Beacon BECN	$0.00003995 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3K ₿1.69	$0 ₿0
—	Burst BURST	$0.04555 ₿0.00000072	0	$95.68M ₿1.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$95.68M ₿1.53K
—	Mithril MITH	$0.00001726 ₿0.00000000026	0	$10.68K ₿0.16	$0 ₿0.	$0 ₿0.	$7.15K ₿0	$17.26K ₿0.26	$10.68K ₿0.16
—	Syndicate SYNX	$0.4389 ₿0.0000070	0	$18.17M ₿290.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.17M ₿290.15
—	Trollcoin TROLL	$0.000238 ₿0.000000010	0	$148.17K ₿6.22	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$148.17K ₿6.22
—	Vidulum VDL	$0.0005318 ₿0.0000000077	0	$9.99K ₿0.14	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$9.99K ₿0.14	$9.99K ₿0.14
—	Cofinex CNX	$0.1408 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27 ₿0.000020	0	$0 ₿0	$1.27 ₿0.000020	$1.27 ₿0.000020	$0 ₿0	$176.74 ₿0	$0 ₿0
—	Pawtocol UPI	$0.00002396 ₿0.00000000026	0	$5.95K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$23.97K ₿0.27	$5.95K ₿0.07
—	MicroTuber MCT	$0.0000006653 ₿0.0000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$6.65K ₿0.09	$0 ₿0
—	Punk Vault (NFTX) PUNK	$32,079 ₿0.51	0.48	$0 ₿0	$32,245 ₿0.51	$31,791 ₿0.50	$18.07 ₿0	$898.22K ₿14.35	$0 ₿0
—	Arker ARKER	$0.000008019 ₿0.00000000012	-0.33	$0 ₿0	$0.000008049 ₿0.00000000012	$0.000008009 ₿0.00000000012	$40.1 ₿0	$16.04K ₿0.26	$0 ₿0
—	VoltSwap VOLT	$0.00007407 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$0	$0 ₿0
—	$FORGE $FORGE	$0.005177 ₿0.000000082	-0.02	$0 ₿0	$0.005236 ₿0.000000083	$0.005147 ₿0.000000082	$107.86 ₿0	$51.77K ₿0.83	$0 ₿0
—	MetaBeat $BEAT	$0.0000388 ₿0.00000016	0	$20.18K ₿65.86	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$58.2K ₿248.73	$20.18K ₿65.86
—	Agility AGI	$0.0002997 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$2.41K ₿0.04	$0 ₿0
—	Nimbus Platform GNIMB GNIMB	$0	0	$0	$0	$0	$0	$0	$0
—	Virtual Coin VRC	$0.06145 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.14K ₿0	$61.46M ₿14.95K	$0 ₿0
—	Keke Inu KEKE	$0	0	$0	$0	$0	$0	$0	$0
—	Dogggo DOGGGO	$0.0001323 ₿0.0000000017	0	$13.23K ₿0.17	$0 ₿0.	$0 ₿0.	$42.19 ₿0	$13.23K ₿0.17	$13.23K ₿0.17
—	Icon.X World ICNX	$0.0008636 ₿0.000000013	0	$0 ₿0	$0	$0	$8.66 ₿0	$86.37K ₿1.33	$0 ₿0
—	Broccoli The Gangsta BROC	$0.0000431 ₿0.00000000051	0	$4.31K ₿0.05	$0 ₿0.	$0 ₿0.	$8.62 ₿0	$4.31K ₿0.05	$4.31K ₿0.05
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bobo the Bear BOBO	$0.000000002701 ₿0.000000000000041	0	$0 ₿0	$0	$0	$4.03 ₿0	$6.29K ₿0.1	$0 ₿0
—	VENKO $VENKO	$0.00000001909 ₿0.00000000000023	0	$11.4K ₿0.14	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$19.09K ₿0.24	$11.4K ₿0.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}