Страница результатов 2 - Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (197)
- {{country.name}}
- Все страны
- Япония (197)
Tokyo (197)
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (197)
Здравоохранение (197)
Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥776 4.78 USD |
+0.52
|
¥33B 201.53M USD | ¥64K 395.87 USD | ¥770 4.75 USD | ¥785 4.84 USD | ¥33B 201.53M USD | 8.89 | ¥87 0.54 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥588 3.63 USD |
+2.44
|
¥33B 201.37M USD | ¥22K 135.04 USD | ¥574 3.54 USD | ¥588 3.63 USD | ¥33B 201.37M USD | 9.29 | ¥63 0.39 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,685 10.39 USD |
+0.66
|
¥32B 197.91M USD | ¥102K 631.41 USD | ¥1,674 10.32 USD | ¥1,687 10.4 USD | ¥32B 197.91M USD | 9.37 | ¥180 1.11 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,636 10.09 USD |
-4.61
|
¥32B 196.22M USD | ¥186K 1.14K USD | ¥1,609 9.92 USD | ¥1,650 10.17 USD | ¥32B 196.22M USD | 7.92 | ¥206 1.27 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,733 10.69 USD |
+1.4
|
¥29B 178.19M USD | ¥46K 286.11 USD | ¥1,700 10.48 USD | ¥1,745 10.76 USD | ¥29B 178.19M USD | 18.27 | ¥95 0.58 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥656 4.04 USD |
+2.66
|
¥27B 164.27M USD | ¥113K 698.62 USD | ¥637 3.93 USD | ¥657 4.05 USD | ¥27B 164.27M USD | 0 | -¥18 -0.1 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,659 16.4 USD |
+1.06
|
¥27B 163.92M USD | ¥14K 87.56 USD | ¥2,646 16.32 USD | ¥2,677 16.51 USD | ¥27B 163.92M USD | 13.29 | ¥200 1.23 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥497 3.06 USD |
+1.22
|
¥24B 145.44M USD | ¥125K 773.23 USD | ¥490 3.02 USD | ¥505 3.11 USD | ¥24B 145.44M USD | 18.67 | ¥27 0.16 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥889 5.48 USD |
-0.56
|
¥23B 144.46M USD | ¥104K 638.2 USD | ¥882 5.44 USD | ¥900 5.55 USD | ¥23B 144.46M USD | 88.81 | ¥10 0.06 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥830 5.12 USD |
+2.34
|
¥20B 124.92M USD | ¥73K 451.98 USD | ¥803 4.95 USD | ¥830 5.12 USD | ¥20B 124.92M USD | 16.58 | ¥50 0.31 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,446 8.92 USD |
-5.18
|
¥20B 122.84M USD | ¥251K 1.55K USD | ¥1,440 8.88 USD | ¥1,549 9.55 USD | ¥20B 122.84M USD | 0 | -¥23 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥310 1.91 USD |
+0.98
|
¥19B 119.82M USD | ¥162K 997.06 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥19B 119.82M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,156 13.29 USD |
+0.51
|
¥18B 113.49M USD | ¥12K 77.08 USD | ¥2,145 13.23 USD | ¥2,167 13.36 USD | ¥18B 113.49M USD | 9.14 | ¥236 1.45 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥798 4.92 USD |
-0.62
|
¥18B 109.42M USD | ¥31K 191.15 USD | ¥794 4.9 USD | ¥807 4.98 USD | ¥18B 109.42M USD | 13.09 | ¥61 0.38 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥600 3.7 USD |
+0.33
|
¥17B 107.45M USD | ¥172K 1.06K USD | ¥597 3.68 USD | ¥611 3.77 USD | ¥17B 107.45M USD | 0 | -¥58 -0.3 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
+0.56
|
¥17B 105.96M USD | ¥233K 1.44K USD | ¥1,231 7.59 USD | ¥1,256 7.74 USD | ¥17B 105.96M USD | 39.58 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,186 7.31 USD |
+3.85
|
¥16B 99.76M USD | ¥5K 31.45 USD | ¥1,142 7.04 USD | ¥1,189 7.33 USD | ¥16B 99.76M USD | 12.07 | ¥98 0.61 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥514 3.17 USD |
-0.58
|
¥16B 95.92M USD | ¥19K 119.62 USD | ¥514 3.17 USD | ¥518 3.19 USD | ¥16B 95.92M USD | 13.69 | ¥38 0.23 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,900 30.21 USD |
0
|
¥15B 94.42M USD | ¥200 1.23 USD | ¥4,900 30.21 USD | ¥4,900 30.21 USD | ¥15B 94.42M USD | 11.14 | ¥440 2.71 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥480 2.96 USD |
0
|
¥14B 86.51M USD | ¥78K 481.58 USD | ¥468 2.89 USD | ¥486 3 USD | ¥14B 86.51M USD | 13.10 | ¥37 0.23 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥275 1.7 USD |
+2.23
|
¥14B 85.21M USD | ¥69K 426.08 USD | ¥271 1.67 USD | ¥280 1.73 USD | ¥14B 85.21M USD | 14.97 | ¥18 0.11 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,039 12.57 USD |
+1.95
|
¥14B 83.82M USD | ¥7K 41.31 USD | ¥2,015 12.42 USD | ¥2,060 12.7 USD | ¥14B 83.82M USD | 13.13 | ¥155 0.96 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥806 4.97 USD |
-1.47
|
¥14B 83.8M USD | ¥73K 448.28 USD | ¥800 4.93 USD | ¥826 5.09 USD | ¥14B 83.8M USD | 0 | -¥15 -0.09 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,477 9.11 USD |
+0.41
|
¥13B 82.85M USD | ¥6K 35.15 USD | ¥1,472 9.08 USD | ¥1,485 9.16 USD | ¥13B 82.85M USD | 9.96 | ¥148 0.91 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥3,010 18.56 USD |
0
|
¥13B 82.56M USD | ¥6K 34.53 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥13B 82.56M USD | 17.73 | ¥170 1.05 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥651 4.01 USD |
-3.7
|
¥13B 79.09M USD | ¥221K 1.36K USD | ¥643 3.96 USD | ¥672 4.14 USD | ¥13B 79.09M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥481 2.97 USD |
-0.62
|
¥13B 77.17M USD | ¥103K 632.65 USD | ¥480 2.96 USD | ¥492 3.03 USD | ¥13B 77.17M USD | 42.30 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
+0.79
|
¥12B 76.71M USD | ¥406K 2.51K USD | ¥125 0.77 USD | ¥130 0.8 USD | ¥12B 76.71M USD | 0 | -¥6 -0.03 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥424 2.61 USD |
+0.95
|
¥12B 75.11M USD | ¥19K 115.92 USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥12B 75.11M USD | 13.19 | ¥32 0.2 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,981 12.22 USD |
-0.95
|
¥12B 72.41M USD | ¥4K 21.58 USD | ¥1,952 12.04 USD | ¥1,999 12.33 USD | ¥12B 72.41M USD | 9.52 | ¥208 1.28 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥463 2.85 USD |
+0.22
|
¥11B 70.03M USD | ¥35K 214.58 USD | ¥460 2.84 USD | ¥465 2.87 USD | ¥11B 70.03M USD | 0 | -¥32 -0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥227 1.4 USD |
+0.44
|
¥11B 68.9M USD | ¥25K 154.15 USD | ¥221 1.36 USD | ¥230 1.42 USD | ¥11B 68.9M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,891 11.66 USD |
-2.12
|
¥11B 68.85M USD | ¥60K 369.97 USD | ¥1,822 11.23 USD | ¥1,944 11.99 USD | ¥11B 68.85M USD | 122.31 | ¥15 0.1 USD | ||
|
DVx Inc.
3079.T
JP
|
¥977 6.02 USD |
0
|
¥10B 63.26M USD | ¥3K 18.5 USD | ¥971 5.99 USD | ¥977 6.02 USD | ¥10B 63.26M USD | 45.46 | ¥21 0.13 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥277 1.71 USD |
0
|
¥10B 59.28M USD | ¥27K 167.72 USD | ¥275 1.7 USD | ¥279 1.72 USD | ¥10B 59.28M USD | 42.35 | ¥7 0.04 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥987 6.09 USD |
-1.1
|
¥9B 56.68M USD | ¥111K 686.91 USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥9B 56.68M USD | 27.93 | ¥35 0.22 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,120 6.91 USD |
+0.81
|
¥9B 55.76M USD | ¥10K 58.58 USD | ¥1,120 6.91 USD | ¥1,137 7.01 USD | ¥9B 55.76M USD | 13.86 | ¥81 0.5 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,163 13.34 USD |
-0.28
|
¥9B 54.67M USD | ¥600 3.7 USD | ¥2,163 13.34 USD | ¥2,170 13.38 USD | ¥9B 54.67M USD | 14.08 | ¥154 0.95 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥106 0.65 USD |
+3.92
|
¥9B 54.37M USD | ¥547K 3.37K USD | ¥102 0.63 USD | ¥106 0.65 USD | ¥9B 54.37M USD | 0 | -¥13 -0.07 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,799 11.09 USD |
+2.45
|
¥9B 53.67M USD | ¥5K 31.45 USD | ¥1,747 10.77 USD | ¥1,799 11.09 USD | ¥9B 53.67M USD | 10.00 | ¥180 1.11 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥222 1.37 USD |
-3.06
|
¥9B 53.21M USD | ¥156K 960.07 USD | ¥222 1.37 USD | ¥232 1.43 USD | ¥9B 53.21M USD | 0 | -¥32 -0.1 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,612 9.94 USD |
+2.87
|
¥9B 53.01M USD | ¥8K 48.1 USD | ¥1,568 9.67 USD | ¥1,615 9.96 USD | ¥9B 53.01M USD | 0 | -¥15 -0.09 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,375 20.81 USD |
+0.6
|
¥9B 52.98M USD | ¥300 1.85 USD | ¥3,375 20.81 USD | ¥3,390 20.9 USD | ¥9B 52.98M USD | 20.28 | ¥166 1.03 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥519 3.2 USD |
0
|
¥8B 50.25M USD | ¥42K 260.21 USD | ¥507 3.13 USD | ¥520 3.21 USD | ¥8B 50.25M USD | 11.86 | ¥44 0.27 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,136 7 USD |
+0.09
|
¥8B 49.96M USD | ¥3K 20.96 USD | ¥1,116 6.88 USD | ¥1,139 7.02 USD | ¥8B 49.96M USD | 16.14 | ¥70 0.43 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥761 4.69 USD |
+2.01
|
¥8B 47.25M USD | ¥6K 36.38 USD | ¥748 4.61 USD | ¥761 4.69 USD | ¥8B 47.25M USD | 49.28 | ¥15 0.1 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥314 1.94 USD |
+0.96
|
¥8B 46.56M USD | ¥39K 238.63 USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥8B 46.56M USD | 13.14 | ¥24 0.15 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥830 5.12 USD |
+4.01
|
¥7B 45.69M USD | ¥27K 165.25 USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥7B 45.69M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-3.25
|
¥7B 45.6M USD | ¥403K 2.48K USD | ¥147 0.91 USD | ¥157 0.97 USD | ¥7B 45.6M USD | 0 | -¥8 -0.05 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,269 7.82 USD |
-0.63
|
¥7B 44.39M USD | ¥3K 18.5 USD | ¥1,254 7.73 USD | ¥1,279 7.89 USD | ¥7B 44.39M USD | 21.41 | ¥59 0.37 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥349 2.15 USD |
+0.29
|
¥7B 41.29M USD | ¥77K 475.41 USD | ¥342 2.11 USD | ¥355 2.19 USD | ¥7B 41.29M USD | 0 | -¥114 -0.7 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥341 2.1 USD |
0
|
¥7B 40.8M USD | ¥8K 48.1 USD | ¥341 2.1 USD | ¥343 2.11 USD | ¥7B 40.8M USD | 22.31 | ¥15 0.09 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥519 3.2 USD |
+0.58
|
¥7B 40.61M USD | ¥3K 16.65 USD | ¥514 3.17 USD | ¥525 3.24 USD | ¥7B 40.61M USD | 24.59 | ¥21 0.13 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥329 2.03 USD |
-1.79
|
¥7B 40.26M USD | ¥37K 230 USD | ¥327 2.02 USD | ¥339 2.09 USD | ¥7B 40.26M USD | 92.67 | ¥4 0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,563 15.8 USD |
-0.35
|
¥6B 38.01M USD | ¥2K 11.1 USD | ¥2,563 15.8 USD | ¥2,599 16.03 USD | ¥6B 38.01M USD | 9.07 | ¥282 1.74 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥819 5.05 USD |
+0.86
|
¥6B 35.91M USD | ¥19K 119.01 USD | ¥809 4.99 USD | ¥825 5.09 USD | ¥6B 35.91M USD | 8.29 | ¥99 0.61 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,571 9.69 USD |
+0.9
|
¥6B 35.11M USD | ¥400 2.47 USD | ¥1,571 9.69 USD | ¥1,571 9.69 USD | ¥6B 35.11M USD | 28.66 | ¥55 0.34 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥484 2.98 USD |
0
|
¥6B 34.33M USD | ¥5K 31.45 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥6B 34.33M USD | 48.30 | ¥10 0.06 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
-3.8
|
¥6B 34.04M USD | ¥715K 4.41K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 34.04M USD | 0 | -¥14 -0.08 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥210 1.29 USD |
-1.87
|
¥5B 33.87M USD | ¥76K 466.16 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥5B 33.87M USD | 31.67 | ¥7 0.04 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥406 2.5 USD |
-0.49
|
¥5B 33.86M USD | ¥21K 129.49 USD | ¥403 2.48 USD | ¥409 2.52 USD | ¥5B 33.86M USD | 51.85 | ¥8 0.05 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥98 0.6 USD |
+44.12
|
¥5B 33.81M USD | ¥27M 167.48K USD | ¥85 0.52 USD | ¥98 0.6 USD | ¥5B 33.81M USD | 0 | -¥23 -0.1 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,218 7.51 USD |
-0.81
|
¥5B 33.68M USD | ¥6K 39.46 USD | ¥1,218 7.51 USD | ¥1,231 7.59 USD | ¥5B 33.68M USD | 13.75 | ¥89 0.55 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥919 5.67 USD |
0
|
¥5B 33.56M USD | ¥200 1.23 USD | ¥919 5.67 USD | ¥919 5.67 USD | ¥5B 33.56M USD | 125.03 | ¥7 0.05 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥194 1.2 USD |
-1.52
|
¥5B 32.85M USD | ¥161K 993.37 USD | ¥194 1.2 USD | ¥203 1.25 USD | ¥5B 32.85M USD | 0 | -¥1 -0.007 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥586 3.61 USD |
-0.68
|
¥5B 30.54M USD | ¥53K 326.81 USD | ¥582 3.59 USD | ¥598 3.69 USD | ¥5B 30.54M USD | 17.83 | ¥33 0.2 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥218 1.34 USD |
+0.46
|
¥5B 30.36M USD | ¥18K 110.37 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥5B 30.36M USD | 0 | -¥147 -0.9 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,178 13.43 USD |
+1.3
|
¥5B 29.92M USD | ¥100 0.62 USD | ¥2,178 13.43 USD | ¥2,178 13.43 USD | ¥5B 29.92M USD | 10.73 | ¥203 1.25 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥82 0.51 USD |
-1.2
|
¥5B 28.57M USD | ¥319K 1.97K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥5B 28.57M USD | 0 | -¥13 -0.08 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥648 4 USD |
-0.15
|
¥4B 25.9M USD | ¥26K 160.94 USD | ¥645 3.98 USD | ¥663 4.09 USD | ¥4B 25.9M USD | 6.78 | ¥95 0.59 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥762 4.7 USD |
+2.14
|
¥4B 25.12M USD | ¥10K 61.66 USD | ¥747 4.61 USD | ¥768 4.74 USD | ¥4B 25.12M USD | 17.67 | ¥43 0.27 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥842 5.19 USD |
-0.12
|
¥4B 23.72M USD | ¥6K 35.76 USD | ¥822 5.07 USD | ¥850 5.24 USD | ¥4B 23.72M USD | 34.92 | ¥24 0.15 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
-1.82
|
¥4B 22.18M USD | ¥39K 240.48 USD | ¥216 1.33 USD | ¥222 1.37 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
|
MRT Inc.
6034.T
JP
|
¥627 3.87 USD |
-1.1
|
¥3B 21.16M USD | ¥300 1.85 USD | ¥627 3.87 USD | ¥630 3.88 USD | ¥3B 21.16M USD | 63.39 | ¥10 0.06 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥603 3.72 USD |
-1.15
|
¥3B 20.39M USD | ¥10K 58.58 USD | ¥600 3.7 USD | ¥609 3.76 USD | ¥3B 20.39M USD | 16.89 | ¥36 0.22 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥55 0.34 USD |
-1.79
|
¥3B 20.13M USD | ¥1M 7.76K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥3B 20.13M USD | 0 | -¥17 -0.1 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,147 7.07 USD |
-0.69
|
¥3B 19.82M USD | ¥2K 14.18 USD | ¥1,147 7.07 USD | ¥1,158 7.14 USD | ¥3B 19.82M USD | 15.99 | ¥72 0.44 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥455 2.81 USD |
-1.3
|
¥3B 18.31M USD | ¥2K 11.72 USD | ¥455 2.81 USD | ¥462 2.85 USD | ¥3B 18.31M USD | 11.17 | ¥41 0.25 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥852 5.25 USD |
-2.07
|
¥3B 17.76M USD | ¥4K 24.05 USD | ¥852 5.25 USD | ¥875 5.4 USD | ¥3B 17.76M USD | 16.10 | ¥53 0.33 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥64 0.39 USD |
-4.48
|
¥3B 17.7M USD | ¥629K 3.88K USD | ¥64 0.39 USD | ¥69 0.43 USD | ¥3B 17.7M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥340 2.1 USD |
+1.19
|
¥3B 16.94M USD | ¥103K 634.5 USD | ¥325 2 USD | ¥340 2.1 USD | ¥3B 16.94M USD | 0 | -¥130 -0.8 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥155 0.96 USD |
-2.52
|
¥3B 16.25M USD | ¥236K 1.46K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥3B 16.25M USD | 0 | -¥48 -0.2 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥975 6.01 USD |
-2.5
|
¥2B 15.15M USD | ¥900 5.55 USD | ¥970 5.98 USD | ¥990 6.1 USD | ¥2B 15.15M USD | 24.13 | ¥40 0.25 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥645 3.98 USD |
+0.62
|
¥2B 15.09M USD | ¥4K 21.58 USD | ¥643 3.96 USD | ¥645 3.98 USD | ¥2B 15.09M USD | 21.27 | ¥30 0.19 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.27 USD |
0
|
¥2B 14.25M USD | ¥8K 46.86 USD | ¥206 1.27 USD | ¥208 1.28 USD | ¥2B 14.25M USD | 4.41 | ¥47 0.29 USD | ||
|
Welby Inc.
4438.T
JP
|
¥251 1.55 USD |
-0.79
|
¥2B 13.06M USD | ¥4K 25.28 USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥2B 13.06M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥998 6.15 USD |
-0.7
|
¥2B 12.66M USD | ¥3K 19.12 USD | ¥998 6.15 USD | ¥1,014 6.25 USD | ¥2B 12.66M USD | 1996.00 | ¥0 0.003 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥132 0.81 USD |
0
|
¥2B 11.58M USD | ¥57K 352.7 USD | ¥132 0.81 USD | ¥137 0.84 USD | ¥2B 11.58M USD | 0 | -¥140 -0.8 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥182 1.12 USD |
-0.55
|
¥2B 11.52M USD | ¥6K 37.61 USD | ¥181 1.12 USD | ¥183 1.13 USD | ¥2B 11.52M USD | 7.23 | ¥25 0.16 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥343 2.11 USD |
-0.29
|
¥1B 8.61M USD | ¥5K 30.83 USD | ¥339 2.09 USD | ¥347 2.14 USD | ¥1B 8.61M USD | 11.15 | ¥31 0.19 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥828 5.11 USD |
0
|
¥1B 7.76M USD | ¥2K 10.48 USD | ¥828 5.11 USD | ¥837 5.16 USD | ¥1B 7.76M USD | 15.33 | ¥54 0.33 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥768 4.74 USD |
+0.13
|
¥1B 7.53M USD | ¥1K 6.78 USD | ¥767 4.73 USD | ¥770 4.75 USD | ¥1B 7.53M USD | 0 | -¥159 -0.9 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,052 6.49 USD |
-1.68
|
¥937M 5.78M USD | ¥3K 18.5 USD | ¥1,045 6.44 USD | ¥1,070 6.6 USD | ¥937M 5.78M USD | 21.37 | ¥49 0.3 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 13.98 USD |
0
|
¥41K 251.73 USD | ¥3K 16.65 USD | ¥2,268 13.98 USD | ¥2,268 13.98 USD | ¥41K 251.73 USD | 21.36 | ¥106 0.65 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 12.04 USD |
0
|
¥35K 216.65 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 216.65 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 41.07 USD |
0
|
¥20K 123.2 USD | ¥84K 516.72 USD | ¥6,660 41.07 USD | ¥6,670 41.13 USD | ¥20K 123.2 USD | 227.30 | ¥29 0.18 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 7.47 USD |
0
|
¥5K 29.89 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 29.89 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}