Страница результатов 2 - Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (209)
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medikit Co.,Ltd. 7749.T | ¥2,763 18.65 USD |
+0.11
|
¥40B 272.6M USD | ¥6K 38.48 USD | ¥2,740 18.5 USD | ¥2,787 18.81 USD | ¥40B 272.6M USD | 13.50 | ¥205 1.38 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,071 13.98 USD |
+2.22
|
¥40B 271.92M USD | ¥24K 164.03 USD | ¥2,038 13.76 USD | ¥2,075 14.01 USD | ¥40B 271.92M USD | 9.12 | ¥227 1.53 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,602 10.81 USD |
+1.71
|
¥39B 262.91M USD | ¥96K 649.38 USD | ¥1,576 10.64 USD | ¥1,602 10.81 USD | ¥39B 262.91M USD | 12.26 | ¥131 0.88 USD | |
| Charm Care Corporation 6062.T | ¥1,165 7.86 USD |
+4.39
|
¥38B 256.91M USD | ¥415K 2.8K USD | ¥1,102 7.44 USD | ¥1,171 7.9 USD | ¥38B 256.91M USD | 12.98 | ¥90 0.61 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,226 8.28 USD |
-0.24
|
¥37B 248.16M USD | ¥37K 248.41 USD | ¥1,226 8.28 USD | ¥1,234 8.33 USD | ¥37B 248.16M USD | 19.55 | ¥63 0.42 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,276 8.61 USD |
-0.08
|
¥36B 246.2M USD | ¥12K 84.38 USD | ¥1,276 8.61 USD | ¥1,295 8.74 USD | ¥36B 246.2M USD | 18.10 | ¥70 0.48 USD | |
| Seikagaku Corporation 4548.T | ¥655 4.42 USD |
-0.15
|
¥36B 241.31M USD | ¥107K 723.63 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥36B 241.31M USD | 29.45 | ¥22 0.15 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥784 5.29 USD |
0
|
¥33B 222.9M USD | ¥92K 623.73 USD | ¥774 5.22 USD | ¥789 5.33 USD | ¥33B 222.9M USD | 9.07 | ¥86 0.58 USD | |
| Rion Co., Ltd. 6823.T | ¥2,533 17.1 USD |
-0.31
|
¥31B 210.64M USD | ¥31K 209.93 USD | ¥2,511 16.95 USD | ¥2,566 17.32 USD | ¥31B 210.64M USD | 10.02 | ¥253 1.7 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,607 10.85 USD |
+0.06
|
¥31B 206.63M USD | ¥107K 720.93 USD | ¥1,602 10.81 USD | ¥1,613 10.89 USD | ¥31B 206.63M USD | 9.26 | ¥173 1.17 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,534 17.11 USD |
+0.96
|
¥25B 169.95M USD | ¥12K 78.3 USD | ¥2,515 16.98 USD | ¥2,535 17.11 USD | ¥25B 169.95M USD | 14.02 | ¥181 1.22 USD | |
| Saint-Care Holding Corporation 2374.T | ¥970 6.55 USD |
+18.29
|
¥24B 161.33M USD | ¥18K 118.13 USD | ¥970 6.55 USD | ¥970 6.55 USD | ¥24B 161.33M USD | 16.24 | ¥60 0.4 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥811 5.47 USD |
+1.25
|
¥23B 158.06M USD | ¥119K 801.26 USD | ¥799 5.39 USD | ¥816 5.51 USD | ¥23B 158.06M USD | 63.26 | ¥13 0.09 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥478 3.23 USD |
0
|
¥23B 153.13M USD | ¥30K 203.18 USD | ¥476 3.21 USD | ¥486 3.28 USD | ¥23B 153.13M USD | 23.14 | ¥21 0.14 USD | |
| FINDEX Inc. 3649.T | ¥841 5.68 USD |
+1.57
|
¥21B 140.15M USD | ¥51K 341.56 USD | ¥826 5.58 USD | ¥850 5.74 USD | ¥21B 140.15M USD | 18.73 | ¥45 0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,405 9.48 USD |
+0.5
|
¥19B 129.38M USD | ¥10K 64.8 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥19B 129.38M USD | 7.26 | ¥193 1.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥473 3.19 USD |
+1.07
|
¥19B 128.9M USD | ¥350K 2.36K USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥19B 128.9M USD | 0 | -¥49 -0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥467 3.15 USD |
+0.86
|
¥19B 128.02M USD | ¥42K 281.49 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥19B 128.02M USD | 0 | -¥6 -0.04 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,146 14.49 USD |
+1.13
|
¥18B 123.71M USD | ¥40K 266.64 USD | ¥2,120 14.31 USD | ¥2,197 14.83 USD | ¥18B 123.71M USD | 0 | -¥385 -2.5 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥796 5.37 USD |
+1.66
|
¥18B 119.49M USD | ¥9K 61.43 USD | ¥783 5.29 USD | ¥798 5.39 USD | ¥18B 119.49M USD | 12.86 | ¥62 0.42 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥455 3.07 USD |
+1.11
|
¥17B 116.27M USD | ¥95K 639.25 USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥17B 116.27M USD | 0 | -¥19 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | ¥569 3.84 USD |
-2.23
|
¥17B 116.25M USD | ¥164K 1.11K USD | ¥562 3.79 USD | ¥596 4.02 USD | ¥17B 116.25M USD | 15.77 | ¥36 0.24 USD | |
| StemRIM 4599.T | ¥275 1.86 USD |
+0.73
|
¥17B 115.34M USD | ¥71K 478.59 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥17B 115.34M USD | 0 | -¥31 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | ¥813 5.49 USD |
+1.63
|
¥16B 108.13M USD | ¥182K 1.23K USD | ¥799 5.39 USD | ¥816 5.51 USD | ¥16B 108.13M USD | 0 | -¥61 -0.4 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,985 33.65 USD |
+2.05
|
¥16B 105.1M USD | ¥600 4.05 USD | ¥4,820 32.54 USD | ¥4,985 33.65 USD | ¥16B 105.1M USD | 10.62 | ¥469 3.17 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥963 6.5 USD |
-4.27
|
¥15B 102.33M USD | ¥366K 2.47K USD | ¥905 6.11 USD | ¥999 6.74 USD | ¥15B 102.33M USD | 32.22 | ¥30 0.2 USD | |
| SUSMED,Inc. 4263.T | ¥888 5.99 USD |
-2.95
|
¥15B 100.8M USD | ¥205K 1.39K USD | ¥870 5.87 USD | ¥906 6.12 USD | ¥15B 100.8M USD | 0 | -¥18 -0.1 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥502 3.39 USD |
+0.4
|
¥15B 99.04M USD | ¥142K 955.84 USD | ¥486 3.28 USD | ¥511 3.45 USD | ¥15B 99.04M USD | 11.62 | ¥43 0.29 USD | |
| CellSeed Inc. 7776.T | ¥419 2.83 USD |
-0.95
|
¥15B 98.05M USD | ¥204K 1.38K USD | ¥418 2.82 USD | ¥428 2.89 USD | ¥15B 98.05M USD | 0 | -¥30 -0.2 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥282 1.9 USD |
+2.17
|
¥14B 95.66M USD | ¥58K 394.22 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥14B 95.66M USD | 0 | -¥50 -0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,509 10.19 USD |
+3.07
|
¥14B 92.32M USD | ¥85K 575.12 USD | ¥1,434 9.68 USD | ¥1,546 10.44 USD | ¥14B 92.32M USD | 10.90 | ¥138 0.93 USD | |
| DVx Inc. 3079.T | ¥1,283 8.66 USD |
+1.91
|
¥13B 90.69M USD | ¥10K 70.2 USD | ¥1,229 8.3 USD | ¥1,283 8.66 USD | ¥13B 90.69M USD | 32.77 | ¥39 0.26 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,924 12.99 USD |
+3.22
|
¥13B 89.98M USD | ¥8K 56.03 USD | ¥1,888 12.74 USD | ¥1,948 13.15 USD | ¥13B 89.98M USD | 13.26 | ¥145 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥499 3.37 USD |
+0.81
|
¥13B 88.7M USD | ¥56K 378.02 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥13B 88.7M USD | 0 | -¥34 -0.2 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥442 2.98 USD |
+0.45
|
¥13B 85.71M USD | ¥16K 109.35 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥13B 85.71M USD | 11.57 | ¥38 0.26 USD | |
| RaQualia Pharma Inc. 4579.T | ¥507 3.42 USD |
+3.68
|
¥12B 83.7M USD | ¥170K 1.15K USD | ¥499 3.37 USD | ¥512 3.46 USD | ¥12B 83.7M USD | 0 | -¥23 -0.1 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,008 13.55 USD |
-0.54
|
¥12B 80.31M USD | ¥5K 35.78 USD | ¥2,004 13.53 USD | ¥2,019 13.63 USD | ¥12B 80.31M USD | 8.31 | ¥241 1.63 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,631 17.76 USD |
+1.08
|
¥12B 78.65M USD | ¥6K 37.8 USD | ¥2,597 17.53 USD | ¥2,645 17.85 USD | ¥12B 78.65M USD | 19.47 | ¥135 0.91 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥818 5.52 USD |
+0.37
|
¥11B 75.98M USD | ¥16K 107.33 USD | ¥815 5.5 USD | ¥820 5.54 USD | ¥11B 75.98M USD | 14.73 | ¥56 0.37 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,321 8.92 USD |
+0.69
|
¥11B 75.14M USD | ¥50K 336.16 USD | ¥1,283 8.66 USD | ¥1,324 8.94 USD | ¥11B 75.14M USD | 20.93 | ¥63 0.43 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥682 4.6 USD |
+1.04
|
¥11B 72.26M USD | ¥33K 222.08 USD | ¥675 4.56 USD | ¥686 4.63 USD | ¥11B 72.26M USD | 14.79 | ¥46 0.31 USD | |
| MediciNova, Inc. 4875.T | ¥218 1.47 USD |
-6.03
|
¥11B 72.17M USD | ¥336K 2.27K USD | ¥215 1.45 USD | ¥231 1.56 USD | ¥11B 72.17M USD | 0 | -¥38 -0.2 USD | |
| JMS Co.,Ltd. 7702.T | ¥434 2.93 USD |
+1.88
|
¥11B 71.79M USD | ¥32K 213.98 USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥11B 71.79M USD | 118.57 | ¥4 0.02 USD | |
| CellSource Co., Ltd. 4880.T | ¥500 3.38 USD |
+1.42
|
¥10B 66.88M USD | ¥55K 373.97 USD | ¥493 3.33 USD | ¥501 3.38 USD | ¥10B 66.88M USD | 0 | -¥3 -0.01 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥284 1.92 USD |
+0.35
|
¥10B 66.53M USD | ¥27K 182.26 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥10B 66.53M USD | 154.34 | ¥2 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,818 12.27 USD |
+1.51
|
¥10B 65.37M USD | ¥13K 89.78 USD | ¥1,780 12.02 USD | ¥1,829 12.35 USD | ¥10B 65.37M USD | 105.75 | ¥17 0.12 USD | |
| Stella Pharma Corporation 4888.T | ¥284 1.92 USD |
-5.65
|
¥10B 65.24M USD | ¥366K 2.47K USD | ¥283 1.91 USD | ¥302 2.04 USD | ¥10B 65.24M USD | 0 | -¥4 -0.02 USD | |
| Softmax Co., Ltd 3671.T | ¥391 2.64 USD |
0
|
¥9B 63.47M USD | ¥77K 519.77 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥9B 63.47M USD | 14.51 | ¥27 0.18 USD | |
| Koken Ltd. 7963.T | ¥1,887 12.74 USD |
+0.48
|
¥9B 62.63M USD | ¥7K 49.28 USD | ¥1,865 12.59 USD | ¥1,888 12.74 USD | ¥9B 62.63M USD | 11.99 | ¥157 1.06 USD | |
| AIAI Group Corporation 6557.T | ¥1,423 9.61 USD |
+1.14
|
¥9B 61.4M USD | ¥8K 51.3 USD | ¥1,401 9.46 USD | ¥1,426 9.63 USD | ¥9B 61.4M USD | 22.13 | ¥64 0.43 USD | |
| Chiome Bioscience Inc. 4583.T | ¥133 0.9 USD |
0
|
¥9B 61.09M USD | ¥314K 2.12K USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥9B 61.09M USD | 0 | -¥15 -0.1 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,251 8.44 USD |
+1.05
|
¥9B 60.21M USD | ¥6K 41.18 USD | ¥1,238 8.36 USD | ¥1,276 8.61 USD | ¥9B 60.21M USD | 12.77 | ¥98 0.66 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,116 14.28 USD |
+0.19
|
¥9B 58.43M USD | ¥1K 9.45 USD | ¥2,108 14.23 USD | ¥2,116 14.28 USD | ¥9B 58.43M USD | 15.82 | ¥134 0.9 USD | |
| JTEC Corporation 3446.T | ¥1,467 9.9 USD |
+3.24
|
¥9B 58.32M USD | ¥24K 165.38 USD | ¥1,451 9.79 USD | ¥1,485 10.02 USD | ¥9B 58.32M USD | 143.40 | ¥10 0.07 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,022 6.9 USD |
+1.09
|
¥9B 57.85M USD | ¥6K 37.8 USD | ¥1,015 6.85 USD | ¥1,029 6.95 USD | ¥9B 57.85M USD | 12.40 | ¥82 0.56 USD | |
| StemCell Institute Inc. 7096.T | ¥811 5.47 USD |
+1.12
|
¥8B 55.13M USD | ¥13K 89.78 USD | ¥804 5.43 USD | ¥834 5.63 USD | ¥8B 55.13M USD | 21.51 | ¥38 0.25 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,240 21.87 USD |
0
|
¥8B 53.94M USD | ¥400 2.7 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥8B 53.94M USD | 12.97 | ¥250 1.69 USD | |
| Linical Co., Ltd. 2183.T | ¥352 2.38 USD |
+0.28
|
¥8B 53.67M USD | ¥20K 134.33 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥8B 53.67M USD | 0 | -¥24 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥626 4.23 USD |
-0.48
|
¥8B 53.63M USD | ¥12K 78.3 USD | ¥622 4.2 USD | ¥648 4.37 USD | ¥8B 53.63M USD | 0 | -¥258 -1.7 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥358 2.42 USD |
+0.28
|
¥7B 46.85M USD | ¥23K 155.93 USD | ¥354 2.39 USD | ¥358 2.42 USD | ¥7B 46.85M USD | 3.38 | ¥106 0.71 USD | |
| LEOCLAN Co.,Ltd. 7681.T | ¥1,149 7.76 USD |
+2.32
|
¥7B 45.79M USD | ¥2K 13.5 USD | ¥1,126 7.6 USD | ¥1,150 7.76 USD | ¥7B 45.79M USD | 26.23 | ¥44 0.3 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,632 17.77 USD |
-2.77
|
¥6B 42.73M USD | ¥19K 126.91 USD | ¥2,603 17.57 USD | ¥2,645 17.85 USD | ¥6B 42.73M USD | 6.93 | ¥380 2.56 USD | |
| Care Twentyone Corporation 2373.T | ¥464 3.13 USD |
+3.57
|
¥6B 42.31M USD | ¥34K 229.51 USD | ¥440 2.97 USD | ¥464 3.13 USD | ¥6B 42.31M USD | 8.75 | ¥53 0.36 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,102 7.44 USD |
-1.34
|
¥6B 42.22M USD | ¥22K 149.86 USD | ¥1,090 7.36 USD | ¥1,128 7.61 USD | ¥6B 42.22M USD | 24.54 | ¥45 0.3 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥527 3.56 USD |
+0.57
|
¥6B 40.42M USD | ¥5K 33.75 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥6B 40.42M USD | 0 | -¥32 -0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥794 5.36 USD |
+0.63
|
¥6B 38.11M USD | ¥4K 30.38 USD | ¥789 5.33 USD | ¥794 5.36 USD | ¥6B 38.11M USD | 7.23 | ¥110 0.74 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,540 10.4 USD |
+0.92
|
¥6B 37.51M USD | ¥800 5.4 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥6B 37.51M USD | 18.82 | ¥82 0.55 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,466 16.65 USD |
+4.8
|
¥5B 37.09M USD | ¥13K 87.08 USD | ¥2,353 15.88 USD | ¥2,475 16.71 USD | ¥5B 37.09M USD | 13.28 | ¥186 1.25 USD | |
| SymBio Pharmaceuticals Limited 4582.T | ¥110 0.74 USD |
+0.92
|
¥5B 36.21M USD | ¥576K 3.89K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥5B 36.21M USD | 0 | -¥100 -0.6 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,260 8.51 USD |
+1.45
|
¥5B 35.86M USD | ¥2K 14.85 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥5B 35.86M USD | 8.28 | ¥152 1.03 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥476 3.21 USD |
-4.23
|
¥5B 35.1M USD | ¥3M 17.81K USD | ¥461 3.11 USD | ¥524 3.54 USD | ¥5B 35.1M USD | 0 | -¥196 -1.3 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥189 1.28 USD |
+2.16
|
¥5B 34.69M USD | ¥205K 1.38K USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥5B 34.69M USD | 0 | -¥9 -0.06 USD | |
| Soiken Holdings Inc. 2385.T | ¥189 1.28 USD |
-0.53
|
¥5B 33.37M USD | ¥23K 153.91 USD | ¥188 1.27 USD | ¥190 1.28 USD | ¥5B 33.37M USD | 0 | -¥8 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥514 3.47 USD |
-2.1
|
¥5B 32.31M USD | ¥404K 2.72K USD | ¥507 3.42 USD | ¥540 3.65 USD | ¥5B 32.31M USD | 19.23 | ¥27 0.18 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,433 9.67 USD |
+26.48
|
¥4B 30.18M USD | ¥5K 33.75 USD | ¥1,433 9.67 USD | ¥1,433 9.67 USD | ¥4B 30.18M USD | 9.66 | ¥148 1 USD | |
| Living Platform,Ltd. 7091.T | ¥983 6.64 USD |
-0.2
|
¥4B 29.73M USD | ¥2K 14.18 USD | ¥977 6.6 USD | ¥988 6.67 USD | ¥4B 29.73M USD | 12.03 | ¥82 0.55 USD | |
| Perseus Proteomics Inc. 4882.T | ¥290 1.96 USD |
-0.34
|
¥4B 28.87M USD | ¥117K 787.76 USD | ¥289 1.95 USD | ¥296 2 USD | ¥4B 28.87M USD | 0 | -¥63 -0.4 USD | |
| teno. Holdings Company Limited 7037.T | ¥923 6.23 USD |
0
|
¥4B 28.46M USD | ¥10K 69.53 USD | ¥918 6.2 USD | ¥935 6.31 USD | ¥4B 28.46M USD | 0 | -¥60 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | ¥208 1.4 USD |
+1.46
|
¥4B 26.82M USD | ¥63K 426.62 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥4B 26.82M USD | 0 | -¥114 -0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥691 4.66 USD |
-0.58
|
¥4B 26.4M USD | ¥10K 67.5 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥4B 26.4M USD | 15.83 | ¥44 0.29 USD | |
| FunPep Company Limited 4881.T | ¥91 0.61 USD |
+1.11
|
¥4B 24.92M USD | ¥248K 1.67K USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥4B 24.92M USD | 0 | -¥42 -0.2 USD | |
| MRT Inc. 6034.T | ¥644 4.35 USD |
+0.94
|
¥4B 24.29M USD | ¥6K 41.85 USD | ¥631 4.26 USD | ¥644 4.35 USD | ¥4B 24.29M USD | 0 | -¥49 -0.3 USD | |
| Sincere Co., LTD. 7782.T | ¥543 3.67 USD |
+0.18
|
¥4B 23.95M USD | ¥4K 24.3 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥4B 23.95M USD | 9.29 | ¥58 0.39 USD | |
| Transgenic Group Inc. 2342.T | ¥203 1.37 USD |
+3.57
|
¥3B 22.82M USD | ¥132K 891.71 USD | ¥196 1.32 USD | ¥204 1.38 USD | ¥3B 22.82M USD | 0 | -¥66 -0.4 USD | |
| internet infinity Inc. 6545.T | ¥627 4.23 USD |
-0.16
|
¥3B 22.36M USD | ¥5K 33.75 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥3B 22.36M USD | 13.45 | ¥47 0.31 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,102 7.44 USD |
+0.09
|
¥3B 20.79M USD | ¥900 6.08 USD | ¥1,100 7.43 USD | ¥1,102 7.44 USD | ¥3B 20.79M USD | 9.74 | ¥113 0.76 USD | |
| Welby Inc. 4438.T | ¥360 2.43 USD |
+28.57
|
¥3B 20.11M USD | ¥182K 1.23K USD | ¥280 1.89 USD | ¥360 2.43 USD | ¥3B 20.11M USD | 0 | -¥90 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | ¥782 5.28 USD |
+0.51
|
¥3B 20.02M USD | ¥4K 29.03 USD | ¥778 5.25 USD | ¥783 5.29 USD | ¥3B 20.02M USD | 7.93 | ¥99 0.67 USD | |
| Kringle Pharma, Inc. 4884.T | ¥428 2.89 USD |
+0.71
|
¥3B 19.75M USD | ¥43K 289.59 USD | ¥427 2.88 USD | ¥433 2.92 USD | ¥3B 19.75M USD | 0 | -¥133 -0.8 USD | |
| Platz Co., Ltd. 7813.T | ¥810 5.47 USD |
+1.12
|
¥3B 18.49M USD | ¥8K 54 USD | ¥801 5.41 USD | ¥820 5.54 USD | ¥3B 18.49M USD | 14.80 | ¥55 0.37 USD | |
| CEDAR.Co.,Ltd. 2435.T | ¥230 1.55 USD |
+1.77
|
¥3B 17.42M USD | ¥44K 297.01 USD | ¥225 1.52 USD | ¥231 1.56 USD | ¥3B 17.42M USD | 5.80 | ¥40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥1,015 6.85 USD |
+1.5
|
¥3B 17.26M USD | ¥600 4.05 USD | ¥1,006 6.79 USD | ¥1,015 6.85 USD | ¥3B 17.26M USD | 35.24 | ¥29 0.19 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥521 3.52 USD |
+0.39
|
¥2B 14.31M USD | ¥58K 388.14 USD | ¥505 3.41 USD | ¥531 3.58 USD | ¥2B 14.31M USD | 0 | -¥111 -0.7 USD | |
| AHC Group Inc. 7083.T | ¥830 5.6 USD |
+0.24
|
¥2B 11.8M USD | ¥4K 24.98 USD | ¥824 5.56 USD | ¥830 5.6 USD | ¥2B 11.8M USD | 30.19 | ¥27 0.19 USD | |
| Ligua Inc. 7090.T | ¥1,117 7.54 USD |
+1.18
|
¥2B 11.24M USD | ¥1K 9.45 USD | ¥1,103 7.45 USD | ¥1,117 7.54 USD | ¥2B 11.24M USD | 0 | -¥202 -1.3 USD | |
| Artra Group Corporation 6029.T | ¥151 1.02 USD |
0
|
¥2B 10.46M USD | ¥35K 234.23 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥2B 10.46M USD | 10.84 | ¥14 0.09 USD | |
| baby calendar Inc. 7363.T | ¥1,555 10.5 USD |
-0.77
|
¥1B 9.35M USD | ¥800 5.4 USD | ¥1,549 10.46 USD | ¥1,575 10.63 USD | ¥1B 9.35M USD | 27.87 | ¥56 0.38 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥793 5.35 USD |
+1.67
|
¥1B 8.14M USD | ¥1K 6.75 USD | ¥781 5.27 USD | ¥793 5.35 USD | ¥1B 8.14M USD | 15.33 | ¥52 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}