Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (198)
- {{country.name}}
- Все страны
- Япония (198)
Tokyo (198)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (198)
Здравоохранение (198)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (23)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (20)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (24)
- Диагностика и исследования (6)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,187 55.26 USD |
-0.45
|
¥13T 90.95B USD | ¥1M 9.97K USD | ¥8,111 54.75 USD | ¥8,264 55.78 USD | ¥13T 90.95B USD | 34.05 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,600 159.31 USD |
-1.36
|
¥8T 53.9B USD | ¥630K 4.25K USD | ¥23,510 158.7 USD | ¥23,845 160.96 USD | ¥8T 53.9B USD | 38.87 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,495 30.34 USD |
+0.81
|
¥7T 47.93B USD | ¥3M 21.08K USD | ¥4,441 29.98 USD | ¥4,495 30.34 USD | ¥7T 47.93B USD | 219.16 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,470 23.42 USD |
+1.2
|
¥6T 43.36B USD | ¥6M 37.3K USD | ¥3,445 23.25 USD | ¥3,507 23.67 USD | ¥6T 43.36B USD | 23.18 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,220 62.24 USD |
+0.44
|
¥5T 32.87B USD | ¥912K 6.16K USD | ¥9,055 61.12 USD | ¥9,247 62.42 USD | ¥5T 32.87B USD | 12.11 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,020 13.64 USD |
+0.65
|
¥4T 24.42B USD | ¥6M 40.61K USD | ¥2,000 13.5 USD | ¥2,024 13.66 USD | ¥4T 24.42B USD | 29.02 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,350 15.86 USD |
-0.84
|
¥3T 23.39B USD | ¥3M 21.79K USD | ¥2,340 15.8 USD | ¥2,359 15.92 USD | ¥3T 23.39B USD | 26.51 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,808 18.96 USD |
+4.6
|
¥2T 16.13B USD | ¥4M 25.72K USD | ¥2,712 18.3 USD | ¥2,808 18.96 USD | ¥2T 16.13B USD | 13.99 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,064 13.93 USD |
-0.72
|
¥2T 15.35B USD | ¥2M 15.72K USD | ¥2,040 13.77 USD | ¥2,070 13.97 USD | ¥2T 15.35B USD | 23.89 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,190 14.78 USD |
-1.02
|
¥1T 10.02B USD | ¥3M 20.33K USD | ¥2,170 14.65 USD | ¥2,224 15.01 USD | ¥1T 10.02B USD | 32.41 | ¥68 0.46 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,689 31.65 USD |
+0.34
|
¥1T 8.93B USD | ¥739K 4.99K USD | ¥4,653 31.41 USD | ¥4,707 31.77 USD | ¥1T 8.93B USD | 26.78 | ¥175 1.18 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,510 16.94 USD |
-0.4
|
¥1T 8.87B USD | ¥1M 7.06K USD | ¥2,498 16.86 USD | ¥2,526 17.05 USD | ¥1T 8.87B USD | 34.15 | ¥73 0.5 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,835 19.14 USD |
-0.44
|
¥1T 7.62B USD | ¥958K 6.46K USD | ¥2,810 18.97 USD | ¥2,871 19.38 USD | ¥1T 7.62B USD | 20.26 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,164 14.61 USD |
+2.07
|
¥1T 6.87B USD | ¥2M 14.22K USD | ¥2,117 14.29 USD | ¥2,164 14.61 USD | ¥1T 6.87B USD | 19.31 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,421 16.34 USD |
-0.31
|
¥962B 6.49B USD | ¥9M 61.82K USD | ¥2,282 15.4 USD | ¥2,435 16.44 USD | ¥962B 6.49B USD | 6.21 | ¥389 2.63 USD | ||
| Sysmex Corporation 6869.T | ¥1,467 9.9 USD |
+1.28
|
¥914B 6.17B USD | ¥4M 23.82K USD | ¥1,442 9.73 USD | ¥1,467 9.9 USD | ¥914B 6.17B USD | 19.60 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,057 20.64 USD |
+0.07
|
¥811B 5.48B USD | ¥791K 5.34K USD | ¥3,014 20.35 USD | ¥3,074 20.75 USD | ¥811B 5.48B USD | 64.97 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,839 19.16 USD |
+0.96
|
¥692B 4.67B USD | ¥2M 10.18K USD | ¥2,814 18.99 USD | ¥2,878 19.43 USD | ¥692B 4.67B USD | 42.22 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,581 10.67 USD |
+0.57
|
¥509B 3.44B USD | ¥642K 4.34K USD | ¥1,561 10.54 USD | ¥1,588 10.72 USD | ¥509B 3.44B USD | 17.07 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,666 11.24 USD |
+3.03
|
¥215B 1.45B USD | ¥1M 7.31K USD | ¥1,632 11.02 USD | ¥1,703 11.5 USD | ¥215B 1.45B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,370 16 USD |
+4.73
|
¥132B 889.42M USD | ¥2M 11.23K USD | ¥2,232 15.07 USD | ¥2,399 16.19 USD | ¥132B 889.42M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,733 11.7 USD |
+0.46
|
¥125B 842.6M USD | ¥3M 17.35K USD | ¥1,722 11.62 USD | ¥1,849 12.48 USD | ¥125B 842.6M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥733 4.95 USD |
+1.95
|
¥89B 603.57M USD | ¥519K 3.5K USD | ¥709 4.79 USD | ¥733 4.95 USD | ¥89B 603.57M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥861 5.81 USD |
+1.65
|
¥78B 525.95M USD | ¥644K 4.35K USD | ¥847 5.72 USD | ¥866 5.85 USD | ¥78B 525.95M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥421 2.84 USD |
+1.2
|
¥49B 328M USD | ¥1M 8.58K USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥49B 328M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥476 3.21 USD |
+0.21
|
¥46B 313.41M USD | ¥436K 2.95K USD | ¥470 3.17 USD | ¥482 3.25 USD | ¥46B 313.41M USD | 12.69 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥191 1.29 USD |
-0.52
|
¥40B 272.21M USD | ¥4M 23.95K USD | ¥186 1.26 USD | ¥196 1.32 USD | ¥40B 272.21M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥327 2.21 USD |
-2.97
|
¥37B 247.83M USD | ¥3M 21.57K USD | ¥327 2.21 USD | ¥348 2.35 USD | ¥37B 247.83M USD | 0 | -¥25 -0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,301 8.78 USD |
-8.96
|
¥32B 214.79M USD | ¥5M 32.48K USD | ¥1,240 8.37 USD | ¥1,454 9.81 USD | ¥32B 214.79M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥63 0.43 USD |
0
|
¥24B 164.19M USD | ¥2M 14.58K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥24B 164.19M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥939 6.34 USD |
-5.82
|
¥23B 157.5M USD | ¥1M 8.84K USD | ¥931 6.28 USD | ¥1,004 6.78 USD | ¥23B 157.5M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,785 12.05 USD |
+5.31
|
¥17B 112.22M USD | ¥13M 91.08K USD | ¥1,691 11.41 USD | ¥1,978 13.35 USD | ¥17B 112.22M USD | 52.01 | ¥34 0.23 USD | ||
| ReproCELL Incorporated 4978.T | ¥152 1.03 USD |
-1.3
|
¥14B 97.15M USD | ¥486K 3.28K USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥14B 97.15M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥219 1.48 USD |
-0.45
|
¥11B 73.3M USD | ¥498K 3.36K USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥11B 73.3M USD | 32.25 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥148 1 USD |
-1.33
|
¥11B 71.92M USD | ¥223K 1.5K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥11B 71.92M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥30 0.2 USD |
0
|
¥8B 53.61M USD | ¥4M 24.14K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥8B 53.61M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥31 0.21 USD |
-3.13
|
¥8B 53.51M USD | ¥50M 337.03K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 53.51M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 45.72M USD | ¥64M 432.46K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 45.72M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥55 0.37 USD |
+5.77
|
¥6B 41.36M USD | ¥27M 178.94K USD | ¥54 0.36 USD | ¥72 0.49 USD | ¥6B 41.36M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥118 0.8 USD |
+1.72
|
¥6B 37.83M USD | ¥1M 7.86K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥6B 37.83M USD | 0 | -¥13 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
0
|
¥5B 36.27M USD | ¥362K 2.44K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥320 2.16 USD |
-11.85
|
¥5B 35.97M USD | ¥5M 34.17K USD | ¥316 2.13 USD | ¥379 2.56 USD | ¥5B 35.97M USD | 0 | -¥53 -0.3 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥59 0.4 USD |
-3.28
|
¥5B 30.64M USD | ¥3M 22.29K USD | ¥57 0.38 USD | ¥62 0.42 USD | ¥5B 30.64M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥74 0.5 USD |
+1.37
|
¥4B 25.77M USD | ¥1M 8.82K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥4B 25.77M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
0
|
¥3B 19.84M USD | ¥446K 3.01K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,657 24.69 USD |
+0.3
|
¥662B 4.47B USD | ¥376K 2.54K USD | ¥3,633 24.52 USD | ¥3,696 24.95 USD | ¥662B 4.47B USD | 16.05 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,728 52.17 USD |
+4.24
|
¥612B 4.13B USD | ¥913K 6.16K USD | ¥7,600 51.3 USD | ¥7,837 52.9 USD | ¥612B 4.13B USD | 19.77 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,717 18.34 USD |
+0.43
|
¥556B 3.76B USD | ¥219K 1.48K USD | ¥2,682 18.1 USD | ¥2,718 18.35 USD | ¥556B 3.76B USD | 13.86 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,336 29.27 USD |
+0.79
|
¥507B 3.42B USD | ¥264K 1.78K USD | ¥4,266 28.8 USD | ¥4,340 29.3 USD | ¥507B 3.42B USD | 15.97 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,408 16.25 USD |
+1.18
|
¥438B 2.95B USD | ¥311K 2.1K USD | ¥2,365 15.96 USD | ¥2,408 16.25 USD | ¥438B 2.95B USD | 17.74 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,083 41.06 USD |
+0.81
|
¥422B 2.85B USD | ¥131K 882.94 USD | ¥6,022 40.65 USD | ¥6,093 41.13 USD | ¥422B 2.85B USD | 14.42 | ¥422 2.85 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,925 40 USD |
+3.6
|
¥399B 2.7B USD | ¥3M 22.49K USD | ¥5,709 38.54 USD | ¥6,083 41.06 USD | ¥399B 2.7B USD | 12.49 | ¥474 3.2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,764 25.41 USD |
-1.29
|
¥366B 2.47B USD | ¥322K 2.17K USD | ¥3,755 25.35 USD | ¥3,829 25.85 USD | ¥366B 2.47B USD | 21.58 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,700 31.73 USD |
+0.84
|
¥305B 2.06B USD | ¥96K 650.05 USD | ¥4,646 31.36 USD | ¥4,710 31.79 USD | ¥305B 2.06B USD | 15.60 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,220 28.49 USD |
+1.39
|
¥296B 2B USD | ¥121K 816.11 USD | ¥4,151 28.02 USD | ¥4,239 28.61 USD | ¥296B 2B USD | 15.65 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,830 25.85 USD |
-0.03
|
¥285B 1.92B USD | ¥311K 2.1K USD | ¥3,761 25.39 USD | ¥3,830 25.85 USD | ¥285B 1.92B USD | 10.53 | ¥363 2.45 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,610 10.87 USD |
+0.5
|
¥263B 1.77B USD | ¥424K 2.86K USD | ¥1,582 10.68 USD | ¥1,610 10.87 USD | ¥263B 1.77B USD | 14.65 | ¥110 0.74 USD | ||
| JMDC Inc. 4483.T | ¥3,930 26.53 USD |
-1.26
|
¥257B 1.74B USD | ¥156K 1.05K USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥257B 1.74B USD | 42.63 | ¥92 0.62 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,200 14.85 USD |
+3.31
|
¥254B 1.71B USD | ¥494K 3.33K USD | ¥2,177 14.7 USD | ¥2,220 14.98 USD | ¥254B 1.71B USD | 22.70 | ¥97 0.65 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,159 48.33 USD |
-0.11
|
¥251B 1.69B USD | ¥104K 698.65 USD | ¥7,153 48.28 USD | ¥7,280 49.14 USD | ¥251B 1.69B USD | 27.06 | ¥265 1.79 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,588 17.47 USD |
+1.91
|
¥238B 1.61B USD | ¥241K 1.62K USD | ¥2,528 17.07 USD | ¥2,590 17.48 USD | ¥238B 1.61B USD | 16.22 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,451 9.79 USD |
-0.07
|
¥237B 1.6B USD | ¥440K 2.97K USD | ¥1,444 9.74 USD | ¥1,458 9.84 USD | ¥237B 1.6B USD | 24.49 | ¥59 0.4 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,275 22.11 USD |
+1.55
|
¥212B 1.43B USD | ¥63K 425.94 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥212B 1.43B USD | 13.48 | ¥243 1.64 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
+0.14
|
¥197B 1.33B USD | ¥132K 887.66 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,416 23.06 USD |
-0.09
|
¥194B 1.31B USD | ¥161K 1.09K USD | ¥3,370 22.75 USD | ¥3,439 23.21 USD | ¥194B 1.31B USD | 70.07 | ¥49 0.33 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,010 47.32 USD |
-0.28
|
¥191B 1.29B USD | ¥6K 39.15 USD | ¥6,960 46.98 USD | ¥7,040 47.52 USD | ¥191B 1.29B USD | 10.76 | ¥651 4.4 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,585 30.95 USD |
+0.22
|
¥190B 1.28B USD | ¥48K 321.99 USD | ¥4,535 30.61 USD | ¥4,610 31.12 USD | ¥190B 1.28B USD | 13.40 | ¥342 2.31 USD | ||
| AS ONE Corporation 7476.T | ¥2,440 16.47 USD |
+0.1
|
¥175B 1.18B USD | ¥320K 2.16K USD | ¥2,374 16.03 USD | ¥2,447 16.52 USD | ¥175B 1.18B USD | 20.05 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,415 23.05 USD |
+0.74
|
¥168B 1.13B USD | ¥137K 922.76 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥168B 1.13B USD | 8.14 | ¥420 2.83 USD | ||
| Nakanishi Inc. 7716.T | ¥1,968 13.28 USD |
-0.76
|
¥163B 1.1B USD | ¥192K 1.3K USD | ¥1,959 13.22 USD | ¥1,982 13.38 USD | ¥163B 1.1B USD | 32.75 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,900 33.08 USD |
+1.24
|
¥149B 1.01B USD | ¥72K 485.35 USD | ¥4,795 32.37 USD | ¥4,900 33.08 USD | ¥149B 1.01B USD | 21.13 | ¥232 1.56 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,865 26.09 USD |
+0.26
|
¥146B 987.98M USD | ¥154K 1.04K USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥146B 987.98M USD | 270.46 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,855 26.02 USD |
-0.64
|
¥144B 975.41M USD | ¥88K 591.32 USD | ¥3,770 25.45 USD | ¥3,915 26.43 USD | ¥144B 975.41M USD | 21.16 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,388 9.37 USD |
-2.66
|
¥137B 922.91M USD | ¥218K 1.47K USD | ¥1,388 9.37 USD | ¥1,424 9.61 USD | ¥137B 922.91M USD | 29.48 | ¥47 0.32 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,060 7.16 USD |
-1.3
|
¥134B 905.22M USD | ¥217K 1.46K USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥134B 905.22M USD | 23.18 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,700 38.48 USD |
-5.16
|
¥133B 898.11M USD | ¥405K 2.74K USD | ¥5,650 38.14 USD | ¥6,000 40.5 USD | ¥133B 898.11M USD | 15.96 | ¥357 2.41 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,740 38.75 USD |
+0.7
|
¥124B 835.37M USD | ¥374K 2.52K USD | ¥5,720 38.61 USD | ¥6,000 40.5 USD | ¥124B 835.37M USD | 194.31 | ¥30 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,380 22.82 USD |
+1.81
|
¥120B 808.84M USD | ¥18K 122.18 USD | ¥3,320 22.41 USD | ¥3,390 22.88 USD | ¥120B 808.84M USD | 21.08 | ¥160 1.08 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,589 10.73 USD |
+1.53
|
¥118B 795.03M USD | ¥336K 2.27K USD | ¥1,554 10.49 USD | ¥1,595 10.77 USD | ¥118B 795.03M USD | 23.80 | ¥67 0.45 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥117B 788.68M USD | ¥64K 432.02 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥117B 788.68M USD | 45.92 | ¥85 0.57 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,353 9.13 USD |
+0.15
|
¥111B 749.65M USD | ¥354K 2.39K USD | ¥1,340 9.05 USD | ¥1,363 9.2 USD | ¥111B 749.65M USD | 15.30 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,513 10.21 USD |
0
|
¥106B 716.52M USD | ¥74K 502.9 USD | ¥1,504 10.15 USD | ¥1,520 10.26 USD | ¥106B 716.52M USD | 10.99 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥772 5.21 USD |
-0.52
|
¥93B 627.51M USD | ¥376K 2.54K USD | ¥765 5.16 USD | ¥779 5.26 USD | ¥93B 627.51M USD | 0 | -¥53 -0.3 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,338 15.78 USD |
+0.99
|
¥88B 592.12M USD | ¥84K 565 USD | ¥2,317 15.64 USD | ¥2,357 15.91 USD | ¥88B 592.12M USD | 11.69 | ¥200 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,959 13.22 USD |
+0.77
|
¥86B 582.9M USD | ¥76K 512.35 USD | ¥1,951 13.17 USD | ¥1,960 13.23 USD | ¥86B 582.9M USD | 15.37 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,492 10.07 USD |
-0.33
|
¥86B 578.62M USD | ¥138K 928.84 USD | ¥1,479 9.98 USD | ¥1,494 10.08 USD | ¥86B 578.62M USD | 9.19 | ¥162 1.1 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,933 13.05 USD |
+3.92
|
¥80B 543.22M USD | ¥554K 3.74K USD | ¥1,890 12.76 USD | ¥1,994 13.46 USD | ¥80B 543.22M USD | 17.28 | ¥112 0.76 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,424 16.36 USD |
-0.62
|
¥80B 539.45M USD | ¥61K 412.44 USD | ¥2,418 16.32 USD | ¥2,489 16.8 USD | ¥80B 539.45M USD | 20.73 | ¥117 0.79 USD | ||
| Medley, Inc. 4480.T | ¥2,526 17.05 USD |
+1.28
|
¥79B 535.03M USD | ¥245K 1.66K USD | ¥2,467 16.65 USD | ¥2,536 17.12 USD | ¥79B 535.03M USD | 57.27 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,400 90.45 USD |
-2.33
|
¥70B 473.54M USD | ¥4K 30.38 USD | ¥13,250 89.44 USD | ¥13,580 91.67 USD | ¥70B 473.54M USD | 14.92 | ¥898 6.06 USD | ||
| Cawachi Limited 2664.T | ¥2,931 19.79 USD |
-0.07
|
¥65B 441.88M USD | ¥37K 248.41 USD | ¥2,914 19.67 USD | ¥2,946 19.89 USD | ¥65B 441.88M USD | 14.17 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,775 11.98 USD |
-2.2
|
¥63B 426.42M USD | ¥172K 1.16K USD | ¥1,766 11.92 USD | ¥1,815 12.25 USD | ¥63B 426.42M USD | 13.91 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,290 8.71 USD |
-0.92
|
¥62B 421.26M USD | ¥41K 276.76 USD | ¥1,285 8.67 USD | ¥1,305 8.81 USD | ¥62B 421.26M USD | 6.35 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,960 13.23 USD |
-0.31
|
¥56B 375.7M USD | ¥77K 521.8 USD | ¥1,958 13.22 USD | ¥1,981 13.37 USD | ¥56B 375.7M USD | 11.66 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥786 5.31 USD |
-2.24
|
¥54B 367.28M USD | ¥287K 1.94K USD | ¥783 5.29 USD | ¥808 5.45 USD | ¥54B 367.28M USD | 18.02 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥557 3.76 USD |
+0.36
|
¥51B 344.01M USD | ¥346K 2.33K USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥51B 344.01M USD | 11.71 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥8K 54.68 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.51 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,733 11.7 USD |
-0.4
|
¥46B 312.38M USD | ¥16K 108 USD | ¥1,722 11.62 USD | ¥1,735 11.71 USD | ¥46B 312.38M USD | 75.02 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥715 4.83 USD |
-0.28
|
¥43B 291.89M USD | ¥122K 820.16 USD | ¥712 4.81 USD | ¥719 4.85 USD | ¥43B 291.89M USD | 18.05 | ¥40 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}