Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (209)
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,277 49.12 USD |
-2.56
|
¥12T 80.84B USD | ¥2M 11.76K USD | ¥7,204 48.63 USD | ¥7,339 49.54 USD | ¥12T 80.84B USD | 30.26 | ¥240 1.62 USD | |
| HOYA Corporation 7741.T | ¥25,170 169.9 USD |
-1.06
|
¥9T 57.83B USD | ¥382K 2.58K USD | ¥24,965 168.52 USD | ¥25,685 173.38 USD | ¥9T 57.83B USD | 41.39 | ¥608 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,188 28.27 USD |
+0.19
|
¥7T 44.66B USD | ¥3M 22.14K USD | ¥4,172 28.16 USD | ¥4,210 28.42 USD | ¥7T 44.66B USD | 204.49 | ¥20 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,311 22.35 USD |
-1.69
|
¥6T 41.37B USD | ¥4M 25.21K USD | ¥3,303 22.3 USD | ¥3,380 22.82 USD | ¥6T 41.37B USD | 22.14 | ¥150 1.01 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,210 55.42 USD |
-1.91
|
¥4T 29.27B USD | ¥491K 3.31K USD | ¥8,170 55.15 USD | ¥8,381 56.57 USD | ¥4T 29.27B USD | 10.77 | ¥762 5.14 USD | |
| Terumo Corporation 4543.T | ¥2,528 17.06 USD |
+1.3
|
¥4T 25.17B USD | ¥2M 13.35K USD | ¥2,502 16.89 USD | ¥2,547 17.19 USD | ¥4T 25.17B USD | 31.95 | ¥79 0.53 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,762 11.89 USD |
+0.51
|
¥3T 21.3B USD | ¥6M 42.86K USD | ¥1,742 11.76 USD | ¥1,767 11.93 USD | ¥3T 21.3B USD | 25.31 | ¥70 0.47 USD | |
| Olympus Corporation 7733.T | ¥2,078 14.03 USD |
+11.04
|
¥2T 15.54B USD | ¥8M 51.03K USD | ¥2,036 13.75 USD | ¥2,154 14.54 USD | ¥2T 15.54B USD | 24.08 | ¥86 0.58 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,645 17.85 USD |
+1.46
|
¥2T 15.19B USD | ¥1M 6.79K USD | ¥2,610 17.61 USD | ¥2,646 17.86 USD | ¥2T 15.19B USD | 13.17 | ¥201 1.36 USD | |
| M3, Inc. 2413.T | ¥2,113 14.26 USD |
+0.4
|
¥1T 9.67B USD | ¥1M 8.66K USD | ¥2,092 14.12 USD | ¥2,130 14.38 USD | ¥1T 9.67B USD | 35.47 | ¥60 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,422 16.35 USD |
0
|
¥1T 8.56B USD | ¥332K 2.24K USD | ¥2,396 16.18 USD | ¥2,422 16.35 USD | ¥1T 8.56B USD | 33.00 | ¥73 0.5 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,403 29.72 USD |
+0.36
|
¥1T 8.38B USD | ¥679K 4.58K USD | ¥4,376 29.54 USD | ¥4,442 29.98 USD | ¥1T 8.38B USD | 25.15 | ¥175 1.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,970 20.05 USD |
+2.71
|
¥1T 7.98B USD | ¥923K 6.23K USD | ¥2,897 19.56 USD | ¥2,970 20.05 USD | ¥1T 7.98B USD | 22.18 | ¥134 0.9 USD | |
| Sysmex Corporation 6869.T | ¥1,670 11.27 USD |
+1.95
|
¥1T 7.03B USD | ¥3M 18.12K USD | ¥1,654 11.16 USD | ¥1,700 11.47 USD | ¥1T 7.03B USD | 22.31 | ¥75 0.51 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,922 12.98 USD |
-0.31
|
¥903B 6.1B USD | ¥2M 10.13K USD | ¥1,910 12.89 USD | ¥1,930 13.02 USD | ¥903B 6.1B USD | 17.15 | ¥112 0.76 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,993 13.45 USD |
-6.96
|
¥792B 5.34B USD | ¥10M 70.89K USD | ¥1,975 13.33 USD | ¥2,164 14.61 USD | ¥792B 5.34B USD | 5.11 | ¥389 2.63 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,732 18.45 USD |
+1.81
|
¥666B 4.5B USD | ¥834K 5.63K USD | ¥2,695 18.19 USD | ¥2,750 18.56 USD | ¥666B 4.5B USD | 40.55 | ¥67 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,420 16.33 USD |
+0.67
|
¥645B 4.35B USD | ¥405K 2.74K USD | ¥2,394 16.16 USD | ¥2,425 16.37 USD | ¥645B 4.35B USD | 51.62 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,526 10.3 USD |
+0.83
|
¥496B 3.35B USD | ¥602K 4.07K USD | ¥1,492 10.07 USD | ¥1,539 10.39 USD | ¥496B 3.35B USD | 16.47 | ¥93 0.63 USD | |
| PeptiDream Inc. 4587.T | ¥1,516 10.23 USD |
-0.62
|
¥196B 1.32B USD | ¥464K 3.13K USD | ¥1,496 10.1 USD | ¥1,529 10.32 USD | ¥196B 1.32B USD | 0 | -¥39 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,549 17.21 USD |
+3.07
|
¥184B 1.24B USD | ¥1M 8.17K USD | ¥2,460 16.61 USD | ¥2,553 17.23 USD | ¥184B 1.24B USD | 0 | -¥50 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,570 17.35 USD |
+2.35
|
¥143B 963.79M USD | ¥651K 4.4K USD | ¥2,513 16.96 USD | ¥2,572 17.36 USD | ¥143B 963.79M USD | 0 | -¥4 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥602 4.06 USD |
-1.79
|
¥73B 495.1M USD | ¥391K 2.64K USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥73B 495.1M USD | 0 | -¥19 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥810 5.47 USD |
+3.71
|
¥73B 494.8M USD | ¥706K 4.77K USD | ¥790 5.33 USD | ¥814 5.49 USD | ¥73B 494.8M USD | 0 | -¥36 -0.2 USD | |
| Healios K.K. 4593.T | ¥464 3.13 USD |
-0.64
|
¥54B 361.5M USD | ¥846K 5.71K USD | ¥458 3.09 USD | ¥467 3.15 USD | ¥54B 361.5M USD | 0 | -¥61 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | ¥437 2.95 USD |
+2.34
|
¥43B 287.73M USD | ¥2M 16.2K USD | ¥402 2.71 USD | ¥441 2.98 USD | ¥43B 287.73M USD | 11.65 | ¥37 0.25 USD | |
| CYBERDYNE Inc. 7779.T | ¥181 1.22 USD |
+1.12
|
¥38B 257.96M USD | ¥406K 2.74K USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥38B 257.96M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥336 2.27 USD |
+5.33
|
¥38B 254.65M USD | ¥2M 12.88K USD | ¥319 2.15 USD | ¥337 2.27 USD | ¥38B 254.65M USD | 0 | -¥25 -0.1 USD | |
| AnGes, Inc. 4563.T | ¥75 0.51 USD |
-5.06
|
¥27B 183.45M USD | ¥6M 41.4K USD | ¥71 0.48 USD | ¥78 0.53 USD | ¥27B 183.45M USD | 0 | -¥115 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥983 6.64 USD |
+15.51
|
¥24B 164.88M USD | ¥6M 42.6K USD | ¥846 5.71 USD | ¥997 6.73 USD | ¥24B 164.88M USD | 0 | -¥93 -0.6 USD | |
| Renascience Inc. 4889.T | ¥1,902 12.84 USD |
-0.26
|
¥24B 163.21M USD | ¥126K 848.51 USD | ¥1,883 12.71 USD | ¥1,941 13.1 USD | ¥24B 163.21M USD | 212.27 | ¥9 0.06 USD | |
| ReproCELL Incorporated 4978.T | ¥169 1.14 USD |
+0.6
|
¥16B 108.02M USD | ¥355K 2.4K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥16B 108.02M USD | 152.25 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥247 1.67 USD |
+0.82
|
¥12B 79.44M USD | ¥222K 1.5K USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥12B 79.44M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥160 1.08 USD |
+1.27
|
¥12B 77.71M USD | ¥529K 3.57K USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥12B 77.71M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥8B 57.18M USD | ¥1M 9.95K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
-3.03
|
¥8B 55.23M USD | ¥42M 280.3K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 55.23M USD | 0 | -¥9 -0.06 USD | |
| MedRx Co., Ltd 4586.T | ¥129 0.87 USD |
+0.78
|
¥7B 48.32M USD | ¥503K 3.4K USD | ¥127 0.86 USD | ¥133 0.9 USD | ¥7B 48.32M USD | 0 | -¥13 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥23 0.16 USD |
-4.17
|
¥6B 43.11M USD | ¥60M 405.86K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥6B 43.11M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥61 0.41 USD |
0
|
¥6B 38.48M USD | ¥636K 4.29K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥6B 38.48M USD | 0 | -¥14 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥71 0.48 USD |
0
|
¥5B 36.87M USD | ¥1M 8.72K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥5B 36.87M USD | 0 | -¥20 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
+0.99
|
¥5B 36.27M USD | ¥176K 1.19K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
0
|
¥4B 29.79M USD | ¥166K 1.12K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
-3.28
|
¥4B 24.39M USD | ¥331K 2.24K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.39M USD | 0 | -¥19 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,127 21.11 USD |
+2.29
|
¥651B 4.39B USD | ¥500K 3.37K USD | ¥3,074 20.75 USD | ¥3,145 21.23 USD | ¥651B 4.39B USD | 33.87 | ¥92 0.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,542 23.91 USD |
+1
|
¥641B 4.33B USD | ¥321K 2.17K USD | ¥3,497 23.61 USD | ¥3,574 24.13 USD | ¥641B 4.33B USD | 15.53 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,558 51.02 USD |
+6.17
|
¥599B 4.04B USD | ¥883K 5.96K USD | ¥7,335 49.51 USD | ¥7,614 51.4 USD | ¥599B 4.04B USD | 19.33 | ¥391 2.64 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,630 17.75 USD |
+1.76
|
¥540B 3.65B USD | ¥249K 1.68K USD | ¥2,572 17.36 USD | ¥2,630 17.75 USD | ¥540B 3.65B USD | 13.40 | ¥196 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,328 29.22 USD |
+1.55
|
¥506B 3.42B USD | ¥201K 1.36K USD | ¥4,280 28.89 USD | ¥4,333 29.25 USD | ¥506B 3.42B USD | 16.45 | ¥263 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,965 40.27 USD |
+0.2
|
¥417B 2.81B USD | ¥90K 608.2 USD | ¥5,914 39.92 USD | ¥5,997 40.48 USD | ¥417B 2.81B USD | 13.11 | ¥455 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,279 15.38 USD |
+0.77
|
¥414B 2.8B USD | ¥222K 1.5K USD | ¥2,244 15.15 USD | ¥2,282 15.41 USD | ¥414B 2.8B USD | 16.79 | ¥136 0.92 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,925 26.49 USD |
+0.56
|
¥382B 2.58B USD | ¥162K 1.1K USD | ¥3,911 26.4 USD | ¥3,955 26.7 USD | ¥382B 2.58B USD | 22.49 | ¥174 1.18 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,870 32.87 USD |
+0.08
|
¥319B 2.15B USD | ¥152K 1.03K USD | ¥4,796 32.37 USD | ¥4,909 33.14 USD | ¥319B 2.15B USD | 17.13 | ¥284 1.92 USD | |
| Tsumura & Co. 4540.T | ¥3,930 26.53 USD |
+10.74
|
¥294B 1.98B USD | ¥2M 14K USD | ¥3,556 24 USD | ¥3,965 26.76 USD | ¥294B 1.98B USD | 9.19 | ¥427 2.88 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,106 27.72 USD |
+0.37
|
¥289B 1.95B USD | ¥141K 950.44 USD | ¥4,080 27.54 USD | ¥4,127 27.86 USD | ¥289B 1.95B USD | 15.22 | ¥270 1.82 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,735 11.71 USD |
+2.21
|
¥283B 1.91B USD | ¥474K 3.2K USD | ¥1,703 11.5 USD | ¥1,742 11.76 USD | ¥283B 1.91B USD | 20.44 | ¥85 0.57 USD | |
| JMDC Inc. 4483.T | ¥4,205 28.38 USD |
-6.76
|
¥275B 1.86B USD | ¥552K 3.72K USD | ¥4,150 28.01 USD | ¥4,375 29.53 USD | ¥275B 1.86B USD | 46.15 | ¥91 0.61 USD | |
| Nipro Corporation 8086.T | ¥1,475 9.96 USD |
+0.03
|
¥241B 1.62B USD | ¥678K 4.58K USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥241B 1.62B USD | 53.21 | ¥28 0.19 USD | |
| Ain Holdings Inc. 9627.T | ¥6,749 45.56 USD |
+1.29
|
¥237B 1.6B USD | ¥63K 425.27 USD | ¥6,674 45.05 USD | ¥6,777 45.75 USD | ¥237B 1.6B USD | 25.51 | ¥265 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,903 26.35 USD |
-0.48
|
¥223B 1.51B USD | ¥110K 745.23 USD | ¥3,896 26.3 USD | ¥3,954 26.69 USD | ¥223B 1.51B USD | 80.25 | ¥49 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,416 16.31 USD |
+2.2
|
¥222B 1.5B USD | ¥207K 1.4K USD | ¥2,375 16.03 USD | ¥2,423 16.36 USD | ¥222B 1.5B USD | 15.07 | ¥160 1.08 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,269 22.07 USD |
-0.3
|
¥220B 1.49B USD | ¥118K 797.88 USD | ¥3,261 22.01 USD | ¥3,290 22.21 USD | ¥220B 1.49B USD | 6.76 | ¥483 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,893 12.78 USD |
+1.45
|
¥219B 1.48B USD | ¥144K 971.37 USD | ¥1,878 12.68 USD | ¥1,894 12.79 USD | ¥219B 1.48B USD | 17.92 | ¥106 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
+0.15
|
¥209B 1.41B USD | ¥29K 195.08 USD | ¥3,230 21.8 USD | ¥3,250 21.94 USD | ¥209B 1.41B USD | 13.31 | ¥243 1.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,525 23.79 USD |
+0.14
|
¥198B 1.33B USD | ¥273K 1.84K USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥198B 1.33B USD | 21.77 | ¥162 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,880 46.44 USD |
+1.03
|
¥190B 1.28B USD | ¥6K 38.48 USD | ¥6,810 45.97 USD | ¥6,940 46.85 USD | ¥190B 1.28B USD | 10.54 | ¥652 4.4 USD | |
| AS ONE Corporation 7476.T | ¥2,517 16.99 USD |
+1.31
|
¥180B 1.22B USD | ¥115K 776.28 USD | ¥2,478 16.72 USD | ¥2,527 17.06 USD | ¥180B 1.22B USD | 20.67 | ¥122 0.82 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,140 27.95 USD |
+2.99
|
¥172B 1.16B USD | ¥60K 407.04 USD | ¥4,010 27.07 USD | ¥4,145 27.98 USD | ¥172B 1.16B USD | 12.10 | ¥342 2.31 USD | |
| Nakanishi Inc. 7716.T | ¥2,033 13.72 USD |
+2.42
|
¥169B 1.14B USD | ¥148K 995.67 USD | ¥1,981 13.37 USD | ¥2,033 13.72 USD | ¥169B 1.14B USD | 33.79 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,670 45.02 USD |
-2.91
|
¥156B 1.05B USD | ¥271K 1.83K USD | ¥6,630 44.75 USD | ¥6,920 46.71 USD | ¥156B 1.05B USD | 18.70 | ¥357 2.41 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,100 34.43 USD |
+1.8
|
¥155B 1.05B USD | ¥34K 232.88 USD | ¥4,970 33.55 USD | ¥5,120 34.56 USD | ¥155B 1.05B USD | 21.98 | ¥232 1.57 USD | |
| Mani, Inc. 7730.T | ¥1,476 9.96 USD |
+1.37
|
¥145B 981.42M USD | ¥198K 1.34K USD | ¥1,465 9.89 USD | ¥1,483 10.01 USD | ¥145B 981.42M USD | 28.15 | ¥52 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,670 24.81 USD |
-0.14
|
¥139B 939.41M USD | ¥100K 497.5 USD | ¥3,665 24.74 USD | ¥3,700 24.98 USD | ¥139B 939.41M USD | 10.05 | ¥365 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,801 18.91 USD |
+0.5
|
¥138B 930.76M USD | ¥106K 712.83 USD | ¥2,764 18.66 USD | ¥2,803 18.92 USD | ¥138B 930.76M USD | 7.26 | ¥386 2.6 USD | |
| BML, Inc. 4694.T | ¥3,620 24.44 USD |
-4.49
|
¥136B 915.91M USD | ¥109K 733.76 USD | ¥3,585 24.2 USD | ¥3,805 25.68 USD | ¥136B 915.91M USD | 19.89 | ¥182 1.23 USD | |
| PHC Holdings Corporation 6523.T | ¥1,035 6.99 USD |
+0.68
|
¥131B 883.82M USD | ¥135K 910.61 USD | ¥1,023 6.91 USD | ¥1,038 7.01 USD | ¥131B 883.82M USD | 12.53 | ¥83 0.56 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,470 36.92 USD |
+1.3
|
¥118B 796.08M USD | ¥45K 305.79 USD | ¥5,400 36.45 USD | ¥5,480 36.99 USD | ¥118B 796.08M USD | 184.17 | ¥30 0.2 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
+0.13
|
¥117B 788.57M USD | ¥12K 80.33 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 788.57M USD | 45.92 | ¥85 0.57 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,095 20.89 USD |
+0.16
|
¥110B 740.64M USD | ¥16K 108 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥110B 740.64M USD | 19.29 | ¥160 1.08 USD | |
| SMS Co., Ltd. 2175.T | ¥1,323 8.93 USD |
-1.85
|
¥109B 733.03M USD | ¥232K 1.57K USD | ¥1,318 8.9 USD | ¥1,358 9.17 USD | ¥109B 733.03M USD | 14.96 | ¥88 0.6 USD | |
| Takara Bio Inc. 4974.T | ¥901 6.08 USD |
-1.31
|
¥108B 732.37M USD | ¥180K 1.21K USD | ¥900 6.08 USD | ¥917 6.19 USD | ¥108B 732.37M USD | 103.92 | ¥9 0.06 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,472 9.94 USD |
+0.96
|
¥103B 696.51M USD | ¥46K 308.49 USD | ¥1,459 9.85 USD | ¥1,473 9.94 USD | ¥103B 696.51M USD | 10.69 | ¥138 0.93 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,226 8.28 USD |
-0.65
|
¥91B 612.73M USD | ¥162K 1.09K USD | ¥1,223 8.26 USD | ¥1,250 8.44 USD | ¥91B 612.73M USD | 17.74 | ¥69 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,933 13.05 USD |
+0.47
|
¥85B 575.16M USD | ¥65K 439.44 USD | ¥1,917 12.94 USD | ¥1,935 13.06 USD | ¥85B 575.16M USD | 15.17 | ¥127 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,381 9.32 USD |
-1.78
|
¥79B 535.55M USD | ¥196K 1.32K USD | ¥1,365 9.21 USD | ¥1,382 9.33 USD | ¥79B 535.55M USD | 8.51 | ¥162 1.1 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,058 13.89 USD |
+3.52
|
¥77B 521.69M USD | ¥247K 1.67K USD | ¥1,902 12.84 USD | ¥2,083 14.06 USD | ¥77B 521.69M USD | 10.29 | ¥200 1.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,322 15.67 USD |
+0.43
|
¥77B 516.81M USD | ¥59K 395.57 USD | ¥2,309 15.59 USD | ¥2,337 15.78 USD | ¥77B 516.81M USD | 19.84 | ¥117 0.79 USD | |
| Software Service, Inc. 3733.T | ¥14,270 96.33 USD |
0
|
¥75B 504.28M USD | ¥1K 8.78 USD | ¥13,830 93.36 USD | ¥14,300 96.53 USD | ¥75B 504.28M USD | 15.89 | ¥898 6.06 USD | |
| Medley, Inc. 4480.T | ¥2,241 15.13 USD |
+1.36
|
¥70B 474.43M USD | ¥246K 1.66K USD | ¥2,217 14.97 USD | ¥2,249 15.18 USD | ¥70B 474.43M USD | 50.93 | ¥44 0.3 USD | |
| Cawachi Limited 2664.T | ¥3,010 20.32 USD |
0
|
¥67B 453.79M USD | ¥19K 130.96 USD | ¥3,005 20.28 USD | ¥3,025 20.42 USD | ¥67B 453.79M USD | 14.55 | ¥207 1.4 USD | |
| Shofu Inc. 7979.T | ¥1,850 12.49 USD |
+0.05
|
¥66B 443.89M USD | ¥54K 365.19 USD | ¥1,846 12.46 USD | ¥1,861 12.56 USD | ¥66B 443.89M USD | 15.27 | ¥121 0.82 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,510 10.19 USD |
+1
|
¥63B 424.35M USD | ¥442K 2.98K USD | ¥1,501 10.13 USD | ¥1,591 10.74 USD | ¥63B 424.35M USD | 13.50 | ¥112 0.75 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,242 8.38 USD |
+0.4
|
¥60B 405.55M USD | ¥36K 242.34 USD | ¥1,234 8.33 USD | ¥1,244 8.4 USD | ¥60B 405.55M USD | 8.33 | ¥149 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,052 13.85 USD |
+0.49
|
¥58B 393.33M USD | ¥22K 148.51 USD | ¥2,034 13.73 USD | ¥2,059 13.9 USD | ¥58B 393.33M USD | 12.20 | ¥168 1.13 USD | |
| EM Systems Co., Ltd. 4820.T | ¥809 5.46 USD |
+0.12
|
¥56B 378.03M USD | ¥37K 247.06 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥56B 378.03M USD | 18.57 | ¥44 0.29 USD | |
| Elan Corporation 6099.T | ¥776 5.24 USD |
-1.02
|
¥47B 316.8M USD | ¥168K 1.13K USD | ¥765 5.16 USD | ¥780 5.27 USD | ¥47B 316.8M USD | 19.60 | ¥40 0.27 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,753 11.83 USD |
+1.39
|
¥47B 315.99M USD | ¥43K 292.96 USD | ¥1,729 11.67 USD | ¥1,764 11.91 USD | ¥47B 315.99M USD | 76.21 | ¥23 0.16 USD | |
| Solasto Corporation 6197.T | ¥507 3.42 USD |
+1.4
|
¥47B 314.27M USD | ¥161K 1.09K USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥47B 314.27M USD | 11.80 | ¥43 0.29 USD | |
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥65K 437.42 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,186 14.76 USD |
+0.74
|
¥46B 311.84M USD | ¥30K 199.81 USD | ¥2,167 14.63 USD | ¥2,195 14.82 USD | ¥46B 311.84M USD | 20.14 | ¥108 0.73 USD | |
| MTI Ltd. 9438.T | ¥763 5.15 USD |
+1.46
|
¥42B 286.07M USD | ¥31K 208.58 USD | ¥760 5.13 USD | ¥772 5.21 USD | ¥42B 286.07M USD | 16.44 | ¥46 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}