Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (209)
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,356 49.66 USD |
-1.27
|
$12.11T 81.71B USD | $518.1K 3.5K USD | $7,354 49.64 USD | $7,480 50.49 USD | $12.11T 81.71B USD | 29.73 | $247.37 1.67 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,592 24.25 USD |
-2.81
|
$6.69T 45.16B USD | $2.84M 19.16K USD | $3,575 24.13 USD | $3,615 24.4 USD | $6.69T 45.16B USD | 23.08 | $155.6 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,272 28.84 USD |
-0.23
|
$6.67T 45.04B USD | $818.2K 5.52K USD | $4,261 28.76 USD | $4,305 29.06 USD | $6.67T 45.04B USD | 63.54 | $67.23 0.45 USD | |
| HOYA Corporation 7741.T | $16,515 111.48 USD |
-0.87
|
$5.66T 38.21B USD | $421.5K 2.85K USD | $16,360 110.43 USD | $16,615 112.16 USD | $5.66T 38.21B USD | 27.68 | $596.43 4.03 USD | |
| Terumo Corporation 4543.T | $2,592.5 17.5 USD |
-0.67
|
$3.82T 25.81B USD | $570.5K 3.85K USD | $2,587 17.46 USD | $2,607 17.6 USD | $3.82T 25.81B USD | 32.67 | $79.34 0.54 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,896 46.55 USD |
-0.75
|
$3.64T 24.58B USD | $423K 2.86K USD | $6,868 46.36 USD | $6,984 47.14 USD | $3.64T 24.58B USD | 10.68 | $645.47 4.36 USD | |
| Astellas Pharma Inc. 4503.T | $1,390.5 9.39 USD |
-1.77
|
$2.49T 16.8B USD | $2M 13.52K USD | $1,390.5 9.39 USD | $1,409 9.51 USD | $2.49T 16.8B USD | 49.60 | $28.03 0.19 USD | |
| Olympus Corporation 7733.T | $1,911 12.9 USD |
+0.24
|
$2.16T 14.55B USD | $1.01M 6.83K USD | $1,896 12.8 USD | $1,918 12.95 USD | $2.16T 14.55B USD | 18.25 | $104.67 0.71 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,413 16.29 USD |
-0.6
|
$2.05T 13.86B USD | $635.8K 4.29K USD | $2,402 16.21 USD | $2,434 16.43 USD | $2.05T 13.86B USD | 11.90 | $202.7 1.37 USD | |
| M3, Inc. 2413.T | $2,208.5 14.91 USD |
+1.54
|
$1.5T 10.12B USD | $3M 20.24K USD | $2,146.5 14.49 USD | $2,237 15.1 USD | $1.5T 10.12B USD | 36.52 | $60.46 0.41 USD | |
| Sysmex Corporation 6869.T | $2,350.5 15.87 USD |
-0.47
|
$1.47T 9.89B USD | $628.3K 4.24K USD | $2,329.5 15.72 USD | $2,355 15.9 USD | $1.47T 9.89B USD | 27.34 | $85.96 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,451 16.54 USD |
+2.87
|
$1.28T 8.66B USD | $874.6K 5.9K USD | $2,432 16.42 USD | $2,488.5 16.8 USD | $1.28T 8.66B USD | 25.09 | $97.68 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,872.5 19.39 USD |
-0.12
|
$1.16T 7.83B USD | $449.5K 3.03K USD | $2,838 19.16 USD | $2,884 19.47 USD | $1.16T 7.83B USD | 21.95 | $130.86 0.88 USD | |
| Eisai Co., Ltd. 4523.T | $4,006 27.04 USD |
-1.18
|
$1.13T 7.63B USD | $380.7K 2.57K USD | $4,006 27.04 USD | $4,059 27.4 USD | $1.13T 7.63B USD | 24.64 | $162.57 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,518.5 10.25 USD |
-1.24
|
$713.25B 4.81B USD | $1.33M 9.01K USD | $1,515 10.23 USD | $1,530 10.33 USD | $713.25B 4.81B USD | 14.37 | $105.63 0.71 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,308.5 15.58 USD |
+0.98
|
$627.05B 4.23B USD | $289.7K 1.96K USD | $2,286 15.43 USD | $2,314 15.62 USD | $627.05B 4.23B USD | 58.71 | $39.32 0.27 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,613.5 10.89 USD |
-0.19
|
$550.79B 3.72B USD | $372.2K 2.51K USD | $1,609 10.86 USD | $1,627 10.98 USD | $550.79B 3.72B USD | 15.54 | $103.78 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,573.5 17.37 USD |
-0.21
|
$534.21B 3.61B USD | $211.2K 1.43K USD | $2,553.5 17.24 USD | $2,586 17.46 USD | $534.21B 3.61B USD | 36.42 | $70.66 0.48 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $819 5.53 USD |
-6.51
|
$325.38B 2.2B USD | $8.59M 57.99K USD | $813 5.49 USD | $863 5.83 USD | $325.38B 2.2B USD | 13.20 | $62.02 0.42 USD | |
| SanBio Company Limited 4592.T | $3,505 23.66 USD |
-4.23
|
$252.41B 1.7B USD | $2.82M 19.06K USD | $3,445 23.25 USD | $3,660 24.71 USD | $252.41B 1.7B USD | 0 | -$45.38 -0.3 USD | |
| GNI Group Ltd. 2160.T | $4,220 28.49 USD |
+1.69
|
$211.87B 1.43B USD | $1M 6.75K USD | $4,110 27.74 USD | $4,295 28.99 USD | $211.87B 1.43B USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $956 6.45 USD |
0
|
$85.95B 580.15M USD | $407K 2.75K USD | $949 6.41 USD | $968 6.53 USD | $85.95B 580.15M USD | 0 | -$26 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $590 3.98 USD |
-1.5
|
$71.88B 485.19M USD | $2.13M 14.37K USD | $587 3.96 USD | $618 4.17 USD | $71.88B 485.19M USD | 0 | -$40.37 -0.2 USD | |
| Healios K.K. 4593.T | $463 3.13 USD |
+7.67
|
$46.98B 317.1M USD | $5.03M 33.95K USD | $424 2.86 USD | $464 3.13 USD | $46.98B 317.1M USD | 0 | -$45.02 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $461 3.11 USD |
-0.43
|
$44.93B 303.28M USD | $128K 864.04 USD | $460 3.11 USD | $466 3.15 USD | $44.93B 303.28M USD | 6.48 | $71.07 0.48 USD | |
| Renascience Inc. 4889.T | $1,894 12.79 USD |
+11.09
|
$24.08B 162.52M USD | $3.22M 21.71K USD | $1,700 11.48 USD | $1,894 12.79 USD | $24.08B 162.52M USD | 0 | -$19.1 -0.1 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
+1.49
|
$22.24B 150.13M USD | $1.53M 10.35K USD | $67 0.45 USD | $69 0.47 USD | $22.24B 150.13M USD | 0 | -$112.7 -0.7 USD | |
| CellSeed Inc. 7776.T | $542 3.66 USD |
+4.03
|
$18.79B 126.83M USD | $5.19M 35.05K USD | $539 3.64 USD | $597 4.03 USD | $18.79B 126.83M USD | 0 | -$25.89 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $178 1.2 USD |
+0.56
|
$16.77B 113.22M USD | $658.7K 4.45K USD | $174 1.17 USD | $180 1.22 USD | $16.77B 113.22M USD | 154.78 | $1.15 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $673 4.54 USD |
+2.28
|
$16.73B 112.94M USD | $467.6K 3.16K USD | $651 4.39 USD | $684 4.62 USD | $16.73B 112.94M USD | 0 | -$77.96 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $148 1 USD |
0
|
$16.08B 108.54M USD | $693K 4.68K USD | $144 0.97 USD | $150 1.01 USD | $16.08B 108.54M USD | 0 | -$8.27 -0.05 USD | |
| Chiome Bioscience Inc. 4583.T | $150 1.01 USD |
+0.67
|
$10.16B 68.61M USD | $653.6K 4.41K USD | $147 0.99 USD | $152 1.03 USD | $10.16B 68.61M USD | 0 | -$17.42 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $239 1.61 USD |
+8.64
|
$9.72B 65.62M USD | $3.55M 23.98K USD | $220 1.49 USD | $246 1.66 USD | $9.72B 65.62M USD | 0 | -$21.33 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $236.9K 1.6K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $2.28M 15.39K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $454 3.06 USD |
-0.44
|
$6.69B 45.17M USD | $230.3K 1.55K USD | $450 3.04 USD | $457 3.08 USD | $6.69B 45.17M USD | 0 | -$76.23 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.03M 6.92K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$5.03 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
0
|
$5.74B 38.73M USD | $301.6K 2.04K USD | $77 0.52 USD | $80 0.54 USD | $5.74B 38.73M USD | 0 | -$28.94 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
+0.84
|
$5B 33.72M USD | $246.8K 1.67K USD | $119 0.8 USD | $122 0.82 USD | $5B 33.72M USD | 0 | -$36.13 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
+1.11
|
$4.06B 27.39M USD | $48.6K 328.06 USD | $91 0.61 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.14 -0.1 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+2.68
|
$3.73B 25.2M USD | $789.9K 5.33K USD | $112 0.76 USD | $116 0.78 USD | $3.73B 25.2M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $290.9K 1.96K USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.92 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.49B 16.79M USD | $9.3K 62.78 USD | $43 0.29 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$24.19 -0.1 USD | |
| Artra Group Corporation 6029.T | $153 1.03 USD |
-0.65
|
$1.57B 10.6M USD | $23.7K 159.98 USD | $151 1.02 USD | $156 1.05 USD | $1.57B 10.6M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,752 59.08 USD |
-0.07
|
$693.66B 4.68B USD | $96.3K 650.05 USD | $8,704 58.75 USD | $8,860 59.81 USD | $693.66B 4.68B USD | 23.73 | $368.71 2.49 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,180 21.47 USD |
+0.73
|
$575.47B 3.88B USD | $135.6K 915.34 USD | $3,100 20.93 USD | $3,183 21.49 USD | $575.47B 3.88B USD | 22.68 | $140.17 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,390 76.89 USD |
-0.18
|
$554.43B 3.74B USD | $56.9K 384.09 USD | $11,355 76.65 USD | $11,455 77.32 USD | $554.43B 3.74B USD | 34.54 | $329.75 2.23 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,464 30.13 USD |
+0.59
|
$522.14B 3.52B USD | $83.3K 562.3 USD | $4,400 29.7 USD | $4,486 30.28 USD | $522.14B 3.52B USD | 17.43 | $256.07 1.73 USD | |
| MediPal Holdings Corporation 7459.T | $2,314.5 15.62 USD |
+1.38
|
$481.3B 3.25B USD | $122.1K 824.21 USD | $2,285 15.42 USD | $2,324 15.69 USD | $481.3B 3.25B USD | 12.05 | $192 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,319 35.9 USD |
+0.4
|
$383.33B 2.59B USD | $48.7K 328.74 USD | $5,265 35.54 USD | $5,335 36.01 USD | $383.33B 2.59B USD | 11.60 | $458.28 3.09 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,551 23.97 USD |
+1.14
|
$359.48B 2.43B USD | $78.8K 531.92 USD | $3,499 23.62 USD | $3,552 23.98 USD | $359.48B 2.43B USD | 20.72 | $171.34 1.16 USD | |
| Alfresa Holdings Corporation 2784.T | $1,930.5 13.03 USD |
+0.34
|
$350.94B 2.37B USD | $103.4K 697.98 USD | $1,915 12.93 USD | $1,940 13.1 USD | $350.94B 2.37B USD | 13.11 | $147.19 0.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,034 27.23 USD |
-0.49
|
$294.33B 1.99B USD | $23.4K 157.96 USD | $4,020 27.14 USD | $4,052 27.35 USD | $294.33B 1.99B USD | 13.64 | $295.54 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,650 31.39 USD |
+1.24
|
$291.1B 1.97B USD | $78.2K 527.87 USD | $4,569 30.84 USD | $4,704 31.75 USD | $291.1B 1.97B USD | 16.32 | $284.77 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,727.5 11.66 USD |
+0.52
|
$281.69B 1.9B USD | $200.2K 1.35K USD | $1,710.5 11.55 USD | $1,736.5 11.72 USD | $281.69B 1.9B USD | 20.06 | $86.1 0.58 USD | |
| Tsumura & Co. 4540.T | $3,351 22.62 USD |
+0.45
|
$252.12B 1.7B USD | $266.7K 1.8K USD | $3,329 22.47 USD | $3,380 22.82 USD | $252.12B 1.7B USD | 7.85 | $426.67 2.88 USD | |
| JMDC Inc. 4483.T | $3,650 24.64 USD |
-0.68
|
$238.57B 1.61B USD | $268.5K 1.81K USD | $3,605 24.33 USD | $3,712 25.06 USD | $238.57B 1.61B USD | 39.72 | $91.88 0.62 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,517 23.74 USD |
-0.48
|
$236.97B 1.6B USD | $19.9K 134.33 USD | $3,516 23.73 USD | $3,534 23.86 USD | $236.97B 1.6B USD | 7.24 | $485.57 3.28 USD | |
| PeptiDream Inc. 4587.T | $1,695.5 11.45 USD |
-0.85
|
$219.76B 1.48B USD | $278.7K 1.88K USD | $1,679 11.33 USD | $1,703.5 11.5 USD | $219.76B 1.48B USD | 14.64 | $115.77 0.78 USD | |
| Nipro Corporation 8086.T | $1,266.5 8.55 USD |
-0.55
|
$206.56B 1.39B USD | $102.7K 693.25 USD | $1,259.5 8.5 USD | $1,272.5 8.59 USD | $206.56B 1.39B USD | 44.80 | $28.27 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,767 11.93 USD |
-0.11
|
$204B 1.38B USD | $141.2K 953.14 USD | $1,753 11.83 USD | $1,797.5 12.13 USD | $204B 1.38B USD | 16.51 | $107.02 0.72 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,150 21.26 USD |
-0.94
|
$203.5B 1.37B USD | $59K 398.27 USD | $3,115 21.03 USD | $3,160 21.33 USD | $203.5B 1.37B USD | 14.43 | $218.15 1.47 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $7,050 47.59 USD |
+1.88
|
$203.25B 1.37B USD | $5.9K 39.83 USD | $6,960 46.98 USD | $7,100 47.93 USD | $203.25B 1.37B USD | 10.91 | $645.64 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,708 38.53 USD |
+0.39
|
$200.12B 1.35B USD | $55.6K 375.32 USD | $5,680 38.34 USD | $5,762 38.9 USD | $200.12B 1.35B USD | 19.91 | $286.57 1.93 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,340 56.3 USD |
+0.85
|
$194.66B 1.31B USD | $58.8K 396.92 USD | $8,210 55.42 USD | $8,360 56.43 USD | $194.66B 1.31B USD | 28.48 | $292.76 1.98 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,190 28.28 USD |
-1.06
|
$179.35B 1.21B USD | $13.7K 92.48 USD | $4,190 28.28 USD | $4,235 28.59 USD | $179.35B 1.21B USD | 15.26 | $274.43 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $371.1K 2.51K USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,868.5 12.61 USD |
-0.13
|
$176.29B 1.19B USD | $71K 479.27 USD | $1,842 12.43 USD | $1,870 12.62 USD | $176.29B 1.19B USD | 11.54 | $161.84 1.09 USD | |
| AS ONE Corporation 7476.T | $2,385.5 16.1 USD |
+1.73
|
$170.9B 1.15B USD | $99.4K 670.98 USD | $2,337.5 15.78 USD | $2,394 16.16 USD | $170.9B 1.15B USD | 20.80 | $114.67 0.77 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,984.5 20.15 USD |
-0.48
|
$169.57B 1.14B USD | $89.9K 606.85 USD | $2,955 19.95 USD | $2,989.5 20.18 USD | $169.57B 1.14B USD | 61.81 | $48.28 0.33 USD | |
| Nakanishi Inc. 7716.T | $1,899 12.82 USD |
+0.42
|
$158.84B 1.07B USD | $35.4K 238.96 USD | $1,884 12.72 USD | $1,901 12.83 USD | $158.84B 1.07B USD | 28.44 | $66.75 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,220 21.74 USD |
+0.16
|
$158.51B 1.07B USD | $48.6K 328.06 USD | $3,200 21.6 USD | $3,240 21.87 USD | $158.51B 1.07B USD | 8.46 | $380.33 2.57 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,574 17.38 USD |
-0.62
|
$144.32B 974.19M USD | $31.4K 211.96 USD | $2,564 17.31 USD | $2,580 17.42 USD | $144.32B 974.19M USD | 16.15 | $159.29 1.08 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,745 25.28 USD |
-1.71
|
$141.8B 957.22M USD | $46.2K 311.86 USD | $3,740 25.25 USD | $3,787 25.56 USD | $141.8B 957.22M USD | 10.17 | $368.05 2.48 USD | |
| SMS Co., Ltd. 2175.T | $1,450.5 9.79 USD |
+2.15
|
$123.24B 831.89M USD | $149.3K 1.01K USD | $1,420 9.59 USD | $1,457.5 9.84 USD | $123.24B 831.89M USD | 20.42 | $71 0.48 USD | |
| PHC Holdings Corporation 6523.T | $935 6.31 USD |
-0.85
|
$118B 796.5M USD | $23.7K 159.98 USD | $935 6.31 USD | $945 6.38 USD | $118B 796.5M USD | 11.16 | $83.74 0.57 USD | |
| BML, Inc. 4694.T | $3,020 20.39 USD |
+0.67
|
$117.8B 795.18M USD | $23.1K 155.93 USD | $2,963 20 USD | $3,030 20.45 USD | $117.8B 795.18M USD | 18.78 | $160.8 1.09 USD | |
| Mani, Inc. 7730.T | $1,195.5 8.07 USD |
-0.66
|
$117.76B 794.91M USD | $82.5K 556.9 USD | $1,194.5 8.06 USD | $1,201.5 8.11 USD | $117.76B 794.91M USD | 19.55 | $61.14 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,945 19.88 USD |
-0.14
|
$104.4B 704.75M USD | $5.1K 34.43 USD | $2,932 19.79 USD | $2,956 19.95 USD | $104.4B 704.75M USD | 18.28 | $161.02 1.09 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,400 22.95 USD |
-0.58
|
$103.35B 697.62M USD | $15.5K 104.63 USD | $3,370 22.75 USD | $3,425 23.12 USD | $103.35B 697.62M USD | 15.34 | $221.62 1.5 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,468 9.91 USD |
+1.24
|
$102.91B 694.64M USD | $70.1K 473.19 USD | $1,439 9.71 USD | $1,471 9.93 USD | $102.91B 694.64M USD | 11.17 | $131.37 0.89 USD | |
| Medley, Inc. 4480.T | $2,973 20.07 USD |
+1.88
|
$96.12B 648.85M USD | $156.7K 1.06K USD | $2,891 19.52 USD | $3,020 20.39 USD | $96.12B 648.85M USD | 44.30 | $67.11 0.45 USD | |
| Takara Bio Inc. 4974.T | $782 5.28 USD |
+0.26
|
$94.16B 635.64M USD | $107.2K 723.63 USD | $775 5.23 USD | $790 5.33 USD | $94.16B 635.64M USD | 91.14 | $8.58 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,140 21.2 USD |
-4.56
|
$93.81B 633.23M USD | $82.8K 558.92 USD | $3,125 21.09 USD | $3,270 22.07 USD | $93.81B 633.23M USD | 68.17 | $46.06 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,063 13.93 USD |
-0.48
|
$90.94B 613.84M USD | $28K 189.01 USD | $2,054 13.87 USD | $2,079 14.03 USD | $90.94B 613.84M USD | 9.23 | $223.47 1.51 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,491 10.06 USD |
+0.07
|
$85.66B 578.2M USD | $12.4K 83.7 USD | $1,487 10.04 USD | $1,496 10.1 USD | $85.66B 578.2M USD | 9.42 | $158.24 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,755 25.35 USD |
0
|
$80.96B 546.49M USD | $16.1K 108.68 USD | $3,740 25.25 USD | $3,770 25.45 USD | $80.96B 546.49M USD | 55.24 | $67.97 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,028 6.94 USD |
+0.1
|
$78.01B 526.61M USD | $336.2K 2.27K USD | $1,016 6.86 USD | $1,032 6.97 USD | $78.01B 526.61M USD | 14.80 | $69.43 0.47 USD | |
| Shofu Inc. 7979.T | $2,042 13.78 USD |
-1.5
|
$72.58B 489.96M USD | $19.3K 130.28 USD | $2,018 13.62 USD | $2,055 13.87 USD | $72.58B 489.96M USD | 16.30 | $125.21 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,871 12.63 USD |
+0.38
|
$70.26B 474.29M USD | $64.4K 434.72 USD | $1,853 12.51 USD | $1,898 12.81 USD | $70.26B 474.29M USD | 17.15 | $109.04 0.74 USD | |
| Software Service, Inc. 3733.T | $12,880 86.94 USD |
0
|
$67.37B 454.79M USD | $2.5K 16.88 USD | $12,870 86.88 USD | $13,170 88.9 USD | $67.37B 454.79M USD | 14.14 | $910.62 6.15 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,031 13.71 USD |
+0.79
|
$67.17B 453.39M USD | $27.6K 186.31 USD | $1,994 13.46 USD | $2,036 13.74 USD | $67.17B 453.39M USD | 31.10 | $65.29 0.44 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,290 15.46 USD |
-1.38
|
$64.95B 438.45M USD | $20.8K 140.41 USD | $2,285 15.42 USD | $2,313 15.61 USD | $64.95B 438.45M USD | 12.59 | $181.81 1.23 USD | |
| Cawachi Limited 2664.T | $2,804 18.93 USD |
+0.18
|
$62.63B 422.74M USD | $28K 189.01 USD | $2,802 18.91 USD | $2,818 19.02 USD | $62.63B 422.74M USD | 14.31 | $195.93 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,235 8.34 USD |
-0.16
|
$59.62B 402.45M USD | $10.2K 68.85 USD | $1,229 8.3 USD | $1,235 8.34 USD | $59.62B 402.45M USD | 8.28 | $149.06 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,348 9.1 USD |
+2.28
|
$56.12B 378.82M USD | $99.3K 670.3 USD | $1,324 8.94 USD | $1,367 9.23 USD | $56.12B 378.82M USD | 11.50 | $117.17 0.79 USD | |
| EM Systems Co., Ltd. 4820.T | $762 5.14 USD |
+0.26
|
$52.68B 355.58M USD | $34.7K 234.23 USD | $759 5.12 USD | $766 5.17 USD | $52.68B 355.58M USD | 17.80 | $42.79 0.29 USD | |
| Elan Corporation 6099.T | $816 5.51 USD |
-1.21
|
$49.34B 333.05M USD | $66.6K 449.57 USD | $807 5.45 USD | $824 5.56 USD | $49.34B 333.05M USD | 19.48 | $41.88 0.28 USD | |
| MTI Ltd. 9438.T | $877 5.92 USD |
+4.78
|
$48.71B 328.81M USD | $43.4K 292.96 USD | $830 5.6 USD | $897 6.06 USD | $48.71B 328.81M USD | 18.57 | $47.21 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}