Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (209)
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,500 50.63 USD |
-0.13
|
$12.34T 83.31B USD | $2.26M 15.28K USD | $7,333 49.5 USD | $7,500 50.63 USD | $12.34T 83.31B USD | 30.08 | $249.33 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,081 27.55 USD |
-0.78
|
$6.42T 43.35B USD | $4.39M 29.66K USD | $4,025 27.17 USD | $4,091 27.62 USD | $6.42T 43.35B USD | 60.87 | $67.04 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,388 22.87 USD |
-3.67
|
$6.31T 42.6B USD | $5.19M 35.01K USD | $3,376 22.79 USD | $3,465 23.39 USD | $6.31T 42.6B USD | 21.74 | $155.8 1.05 USD | |
| HOYA Corporation 7741.T | $17,940 121.1 USD |
-1.56
|
$6.15T 41.51B USD | $695.9K 4.7K USD | $17,810 120.22 USD | $18,200 122.86 USD | $6.15T 41.51B USD | 30.19 | $594.14 4.01 USD | |
| Terumo Corporation 4543.T | $2,726.5 18.4 USD |
-2.08
|
$4.02T 27.15B USD | $4.51M 30.42K USD | $2,685 18.12 USD | $2,737 18.48 USD | $4.02T 27.15B USD | 32.31 | $84.37 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,680 45.09 USD |
-2.41
|
$3.54T 23.88B USD | $1.26M 8.53K USD | $6,625 44.72 USD | $6,726 45.4 USD | $3.54T 23.88B USD | 10.28 | $649.59 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,353.5 9.14 USD |
-1.35
|
$2.42T 16.36B USD | $5.89M 39.79K USD | $1,353 9.13 USD | $1,380.5 9.32 USD | $2.42T 16.36B USD | 47.89 | $28.26 0.19 USD | |
| Olympus Corporation 7733.T | $1,936.5 13.07 USD |
-3.99
|
$2.18T 14.74B USD | $5.1M 34.45K USD | $1,936.5 13.07 USD | $2,010 13.57 USD | $2.18T 14.74B USD | 18.86 | $102.67 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,207.5 14.9 USD |
-1.08
|
$1.88T 12.68B USD | $3.64M 24.57K USD | $2,162 14.59 USD | $2,224.5 15.02 USD | $1.88T 12.68B USD | 11.01 | $200.39 1.35 USD | |
| Sysmex Corporation 6869.T | $2,637 17.8 USD |
-1.49
|
$1.64T 11.1B USD | $1.63M 11.01K USD | $2,613 17.64 USD | $2,710.5 18.3 USD | $1.64T 11.1B USD | 28.47 | $92.62 0.63 USD | |
| M3, Inc. 2413.T | $1,938 13.08 USD |
+0.16
|
$1.32T 8.88B USD | $3.16M 21.35K USD | $1,903.5 12.85 USD | $1,949.5 13.16 USD | $1.32T 8.88B USD | 32.51 | $59.6 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,906.5 19.62 USD |
+0.59
|
$1.17T 7.92B USD | $1.55M 10.44K USD | $2,846.5 19.21 USD | $2,906.5 19.62 USD | $1.17T 7.92B USD | 21.72 | $133.78 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,174.5 14.68 USD |
-1.96
|
$1.14T 7.68B USD | $1.19M 8.01K USD | $2,155 14.55 USD | $2,202.5 14.87 USD | $1.14T 7.68B USD | 22.28 | $97.59 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,881 26.2 USD |
-2.95
|
$1.09T 7.39B USD | $1.56M 10.53K USD | $3,881 26.2 USD | $3,922 26.47 USD | $1.09T 7.39B USD | 18.80 | $206.35 1.39 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,501 10.13 USD |
-2.97
|
$705.03B 4.76B USD | $4.25M 28.68K USD | $1,501 10.13 USD | $1,544.5 10.43 USD | $705.03B 4.76B USD | 14.10 | $106.43 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,194.5 14.81 USD |
-2.92
|
$596.08B 4.02B USD | $1.25M 8.42K USD | $2,163 14.6 USD | $2,234.5 15.08 USD | $596.08B 4.02B USD | 32.68 | $67.14 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,423.5 16.36 USD |
-2.08
|
$503.08B 3.4B USD | $793.9K 5.36K USD | $2,416.5 16.31 USD | $2,474.5 16.7 USD | $503.08B 3.4B USD | 33.53 | $72.27 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,457 9.84 USD |
+2.32
|
$497.37B 3.36B USD | $2.79M 18.84K USD | $1,439 9.71 USD | $1,515 10.23 USD | $497.37B 3.36B USD | 18.60 | $78.32 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $867 5.85 USD |
-0.12
|
$344.45B 2.33B USD | $35.89M 242.29K USD | $856 5.78 USD | $962 6.49 USD | $344.45B 2.33B USD | 0 | -$443.1 -2.9 USD | |
| SanBio Company Limited 4592.T | $2,670 18.02 USD |
-1.15
|
$192.28B 1.3B USD | $6.03M 40.67K USD | $2,630 17.75 USD | $2,756 18.6 USD | $192.28B 1.3B USD | 0 | -$41.86 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,476 16.71 USD |
-0.4
|
$124.31B 839.14M USD | $1.03M 6.93K USD | $2,451 16.54 USD | $2,504 16.9 USD | $124.31B 839.14M USD | 117.17 | $21.13 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $834 5.63 USD |
-2.11
|
$74.98B 506.12M USD | $563.3K 3.8K USD | $823 5.56 USD | $846 5.71 USD | $74.98B 506.12M USD | 0 | -$25.73 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $436 2.94 USD |
-1.36
|
$43.08B 290.78M USD | $1.39M 9.38K USD | $429 2.9 USD | $440 2.97 USD | $43.08B 290.78M USD | 6.21 | $70.11 0.47 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
-1.14
|
$36.53B 246.56M USD | $340.3K 2.3K USD | $172 1.16 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $320 2.16 USD |
-0.31
|
$32.47B 219.16M USD | $5.17M 34.92K USD | $318 2.15 USD | $335 2.26 USD | $32.47B 219.16M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
-3.13
|
$20.28B 136.88M USD | $8.7M 58.73K USD | $61 0.41 USD | $64 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $509 3.44 USD |
-3.6
|
$18.3B 123.56M USD | $1.31M 8.85K USD | $497 3.35 USD | $528 3.56 USD | $18.3B 123.56M USD | 0 | -$24.78 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $161 1.09 USD |
+5.23
|
$15.17B 102.41M USD | $4.35M 29.36K USD | $150 1.01 USD | $165 1.11 USD | $15.17B 102.41M USD | 0 | -$1.29 -0.008 USD | |
| Renascience Inc. 4889.T | $1,180 7.97 USD |
+1.72
|
$15B 101.25M USD | $1.71M 11.51K USD | $1,159 7.82 USD | $1,265 8.54 USD | $15B 101.25M USD | 0 | -$18.55 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $133 0.9 USD |
+3.1
|
$14.45B 97.54M USD | $854K 5.76K USD | $127 0.86 USD | $134 0.9 USD | $14.45B 97.54M USD | 0 | -$8.2 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $535 3.61 USD |
-1.47
|
$13.3B 89.78M USD | $377.5K 2.55K USD | $528 3.56 USD | $548 3.7 USD | $13.3B 89.78M USD | 0 | -$77.15 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $309 2.09 USD |
-1.28
|
$10.72B 72.39M USD | $108.7K 733.76 USD | $306 2.07 USD | $312 2.11 USD | $10.72B 72.39M USD | 56.38 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
+1.45
|
$9.49B 64.03M USD | $666.5K 4.5K USD | $135 0.91 USD | $140 0.95 USD | $9.49B 64.03M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
0
|
$8.2B 55.35M USD | $222.8K 1.5K USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.73M 18.45K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $431 2.91 USD |
+0.23
|
$6.35B 42.89M USD | $547.4K 3.7K USD | $421 2.84 USD | $441 2.98 USD | $6.35B 42.89M USD | 0 | -$75.71 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $4.71M 31.81K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
-1.33
|
$5.44B 36.74M USD | $1.42M 9.6K USD | $73 0.49 USD | $76 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $133 0.9 USD |
+3.1
|
$5.41B 36.51M USD | $2.05M 13.83K USD | $124 0.84 USD | $137 0.92 USD | $5.41B 36.51M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
+3.92
|
$4.41B 29.78M USD | $659.5K 4.45K USD | $102 0.69 USD | $106 0.72 USD | $4.41B 29.78M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
+2.44
|
$3.7B 24.99M USD | $749.8K 5.06K USD | $41 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
-2.33
|
$3.5B 23.65M USD | $1.03M 6.98K USD | $83 0.56 USD | $86 0.58 USD | $3.5B 23.65M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $103 0.7 USD |
+3
|
$3.34B 22.57M USD | $446.7K 3.02K USD | $100 0.68 USD | $103 0.7 USD | $3.34B 22.57M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+2.33
|
$2.54B 17.18M USD | $327.9K 2.21K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $155 1.05 USD |
+3.33
|
$1.59B 10.74M USD | $3.54M 23.88K USD | $148 1 USD | $170 1.15 USD | $1.59B 10.74M USD | 0 | -$3.7 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,924 60.24 USD |
+2.81
|
$707.29B 4.77B USD | $349.1K 2.36K USD | $8,631 58.26 USD | $8,971 60.56 USD | $707.29B 4.77B USD | 24.02 | $371.5 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,802 32.41 USD |
+0.06
|
$561.68B 3.79B USD | $434.6K 2.93K USD | $4,722 31.87 USD | $4,827 32.58 USD | $561.68B 3.79B USD | 18.59 | $258.19 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,078 20.78 USD |
+1.95
|
$557.01B 3.76B USD | $663K 4.48K USD | $3,025 20.42 USD | $3,089 20.85 USD | $557.01B 3.76B USD | 21.69 | $141.89 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,185 75.5 USD |
-0.45
|
$544.34B 3.67B USD | $164.7K 1.11K USD | $11,105 74.96 USD | $11,235 75.84 USD | $544.34B 3.67B USD | 33.29 | $335.93 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,276 15.36 USD |
-8.17
|
$473.29B 3.19B USD | $796.5K 5.38K USD | $2,254 15.22 USD | $2,445 16.5 USD | $473.29B 3.19B USD | 9.63 | $236.2 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,125.5 14.35 USD |
-3.17
|
$386.39B 2.61B USD | $452.1K 3.05K USD | $2,120.5 14.31 USD | $2,177.5 14.7 USD | $386.39B 2.61B USD | 11.54 | $184.16 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,082 34.3 USD |
-5.64
|
$366.25B 2.47B USD | $330.7K 2.23K USD | $5,045 34.06 USD | $5,270 35.57 USD | $366.25B 2.47B USD | 11.39 | $445.96 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,519 23.75 USD |
-2.39
|
$356.24B 2.4B USD | $482.5K 3.26K USD | $3,516 23.73 USD | $3,615 24.4 USD | $356.24B 2.4B USD | 20.00 | $175.92 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,197 28.33 USD |
-2.71
|
$306.11B 2.07B USD | $105.7K 713.5 USD | $4,166 28.12 USD | $4,339 29.29 USD | $306.11B 2.07B USD | 14.20 | $295.51 1.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,805 12.18 USD |
+2.85
|
$294.33B 1.99B USD | $1.42M 9.58K USD | $1,744 11.77 USD | $1,840 12.42 USD | $294.33B 1.99B USD | 17.55 | $102.84 0.69 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,487 30.29 USD |
-2.56
|
$280.9B 1.9B USD | $486.7K 3.29K USD | $4,251 28.7 USD | $4,575 30.88 USD | $280.9B 1.9B USD | 18.72 | $239.61 1.62 USD | |
| Tsumura & Co. 4540.T | $3,534 23.86 USD |
-1.37
|
$265.89B 1.79B USD | $1.71M 11.52K USD | $3,534 23.86 USD | $3,629 24.5 USD | $265.89B 1.79B USD | 8.27 | $427.09 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,351 22.62 USD |
-2.62
|
$225.79B 1.52B USD | $232K 1.57K USD | $3,333 22.5 USD | $3,425 23.12 USD | $225.79B 1.52B USD | 6.93 | $483.46 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,712 11.56 USD |
-7.48
|
$221.9B 1.5B USD | $1.87M 12.66K USD | $1,665 11.24 USD | $1,781.5 12.03 USD | $221.9B 1.5B USD | 14.80 | $115.66 0.78 USD | |
| Nipro Corporation 8086.T | $1,304 8.8 USD |
-0.04
|
$212.68B 1.44B USD | $600K 4.05K USD | $1,294 8.73 USD | $1,313 8.86 USD | $212.68B 1.44B USD | 46.94 | $27.78 0.19 USD | |
| JMDC Inc. 4483.T | $3,250 21.94 USD |
-0.46
|
$212.43B 1.43B USD | $427.6K 2.89K USD | $3,147 21.24 USD | $3,347 22.59 USD | $212.43B 1.43B USD | 36.86 | $88.16 0.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,125 21.09 USD |
-2.8
|
$201.88B 1.36B USD | $200.2K 1.35K USD | $3,115 21.03 USD | $3,200 21.6 USD | $201.88B 1.36B USD | 14.23 | $219.58 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,620 58.19 USD |
+0.58
|
$201.2B 1.36B USD | $148.9K 1.01K USD | $8,400 56.7 USD | $8,710 58.79 USD | $201.2B 1.36B USD | 29.75 | $289.67 1.96 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,736 11.72 USD |
-10.68
|
$200.42B 1.35B USD | $1.29M 8.73K USD | $1,680 11.34 USD | $1,920 12.96 USD | $200.42B 1.35B USD | 14.38 | $120.69 0.81 USD | |
| Ain Holdings Inc. 9627.T | $5,507 37.17 USD |
+0.95
|
$193.08B 1.3B USD | $108.2K 730.38 USD | $5,436 36.69 USD | $5,550 37.46 USD | $193.08B 1.3B USD | 19.22 | $286.39 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,230 42.05 USD |
-0.32
|
$180.18B 1.22B USD | $14.8K 99.9 USD | $6,190 41.78 USD | $6,280 42.39 USD | $180.18B 1.22B USD | 10.40 | $598.7 4.04 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $277K 1.87K USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,868.5 12.61 USD |
-11.34
|
$176.29B 1.19B USD | $847.6K 5.72K USD | $1,806 12.19 USD | $1,931 13.03 USD | $176.29B 1.19B USD | 10.32 | $181.03 1.22 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,856 19.28 USD |
-1.92
|
$162.27B 1.1B USD | $350.5K 2.37K USD | $2,828 19.09 USD | $2,881.5 19.45 USD | $162.27B 1.1B USD | 0 | -$24.75 -0.1 USD | |
| AS ONE Corporation 7476.T | $2,263.5 15.28 USD |
-2.46
|
$162.16B 1.09B USD | $212.3K 1.43K USD | $2,231.5 15.06 USD | $2,333 15.75 USD | $162.16B 1.09B USD | 20.19 | $112.08 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,780 25.52 USD |
-4.06
|
$161.8B 1.09B USD | $114.4K 772.23 USD | $3,750 25.31 USD | $3,960 26.73 USD | $161.8B 1.09B USD | 13.78 | $274.22 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,853 12.51 USD |
+1.04
|
$154.99B 1.05B USD | $365.5K 2.47K USD | $1,822 12.3 USD | $1,863 12.58 USD | $154.99B 1.05B USD | 27.75 | $66.76 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,753 25.33 USD |
-1.11
|
$144.13B 972.92M USD | $281.3K 1.9K USD | $3,681 24.85 USD | $3,753 25.33 USD | $144.13B 972.92M USD | 10.26 | $365.46 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,365 15.96 USD |
-0.96
|
$133.89B 903.79M USD | $111.5K 752.66 USD | $2,323 15.68 USD | $2,379 16.06 USD | $133.89B 903.79M USD | 18.18 | $130.08 0.88 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,600 17.55 USD |
-2.03
|
$127.99B 863.97M USD | $132K 891.04 USD | $2,550 17.21 USD | $2,645 17.85 USD | $127.99B 863.97M USD | 6.63 | $391.73 2.64 USD | |
| PHC Holdings Corporation 6523.T | $970 6.55 USD |
+0.62
|
$122.35B 825.89M USD | $379.9K 2.56K USD | $949 6.41 USD | $989 6.68 USD | $122.35B 825.89M USD | 20.83 | $46.56 0.31 USD | |
| Mani, Inc. 7730.T | $1,205 8.13 USD |
-1.35
|
$118.7B 801.23M USD | $361.6K 2.44K USD | $1,191.5 8.04 USD | $1,218.5 8.23 USD | $118.7B 801.23M USD | 19.65 | $61.32 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,378.5 9.31 USD |
-0.72
|
$117.12B 790.6M USD | $404.5K 2.73K USD | $1,354 9.14 USD | $1,396 9.42 USD | $117.12B 790.6M USD | 19.42 | $70.95 0.48 USD | |
| Medley, Inc. 4480.T | $3,595 24.27 USD |
-1.91
|
$115.67B 780.77M USD | $251.6K 1.7K USD | $3,575 24.13 USD | $3,695 24.94 USD | $115.67B 780.77M USD | 41.91 | $85.76 0.58 USD | |
| BML, Inc. 4694.T | $2,814 19 USD |
-1.44
|
$109.76B 740.94M USD | $87.5K 590.65 USD | $2,768 18.68 USD | $2,830 19.1 USD | $109.76B 740.94M USD | 17.53 | $160.45 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,565 24.06 USD |
-0.56
|
$108.36B 731.47M USD | $52K 351.01 USD | $3,515 23.73 USD | $3,600 24.3 USD | $108.36B 731.47M USD | 16.18 | $220.32 1.49 USD | |
| Menicon Co., Ltd. 7780.T | $1,259 8.5 USD |
-10.65
|
$106.93B 721.79M USD | $1.01M 6.78K USD | $1,240 8.37 USD | $1,437 9.7 USD | $106.93B 721.79M USD | 22.83 | $55.14 0.37 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,010 20.32 USD |
-1.31
|
$106.71B 720.31M USD | $41.3K 278.79 USD | $2,973 20.07 USD | $3,040 20.52 USD | $106.71B 720.31M USD | 18.76 | $160.43 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,414 9.54 USD |
-0.49
|
$99.61B 672.4M USD | $248.4K 1.68K USD | $1,399 9.44 USD | $1,445 9.75 USD | $99.61B 672.4M USD | 10.81 | $130.8 0.88 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,175 21.43 USD |
+0.47
|
$94.85B 640.29M USD | $168.9K 1.14K USD | $3,075 20.76 USD | $3,175 21.43 USD | $94.85B 640.29M USD | 68.35 | $46.45 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,148 14.5 USD |
-0.74
|
$94.68B 639.14M USD | $63.3K 427.29 USD | $2,121 14.32 USD | $2,174 14.68 USD | $94.68B 639.14M USD | 9.52 | $225.49 1.52 USD | |
| Takara Bio Inc. 4974.T | $783 5.29 USD |
-3.21
|
$94.28B 636.45M USD | $602.1K 4.06K USD | $772 5.21 USD | $817 5.51 USD | $94.28B 636.45M USD | 0 | -$0.4 -0.002 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,040 27.27 USD |
-2.88
|
$87.1B 587.97M USD | $49.7K 335.49 USD | $4,035 27.24 USD | $4,140 27.95 USD | $87.1B 587.97M USD | 59.57 | $67.81 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,460 9.86 USD |
-1.08
|
$83.88B 566.18M USD | $120.3K 812.06 USD | $1,437 9.7 USD | $1,471 9.93 USD | $83.88B 566.18M USD | 9.22 | $158.23 1.07 USD | |
| Shofu Inc. 7979.T | $2,067 13.95 USD |
-0.67
|
$73.47B 495.96M USD | $52.1K 351.69 USD | $2,035 13.74 USD | $2,092 14.12 USD | $73.47B 495.96M USD | 16.52 | $125.07 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,878 12.68 USD |
-0.27
|
$70.45B 475.58M USD | $298.9K 2.02K USD | $1,842 12.43 USD | $1,885 12.72 USD | $70.45B 475.58M USD | 16.65 | $112.79 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,083 14.06 USD |
-6.34
|
$68.89B 465M USD | $259.2K 1.75K USD | $2,047 13.82 USD | $2,182 14.73 USD | $68.89B 465M USD | 33.09 | $62.94 0.42 USD | |
| Software Service, Inc. 3733.T | $12,330 83.23 USD |
-0.72
|
$64.5B 435.37M USD | $1.1K 7.43 USD | $12,330 83.23 USD | $12,470 84.18 USD | $64.5B 435.37M USD | 13.25 | $930.26 6.28 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,255 15.22 USD |
+0.04
|
$63.96B 431.75M USD | $35.8K 241.66 USD | $2,228 15.04 USD | $2,283 15.41 USD | $63.96B 431.75M USD | 12.32 | $183.02 1.24 USD | |
| Cawachi Limited 2664.T | $2,818 19.02 USD |
-1.67
|
$62.94B 424.85M USD | $40.3K 272.04 USD | $2,806 18.94 USD | $2,838 19.16 USD | $62.94B 424.85M USD | 14.37 | $196.03 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,278 8.63 USD |
-6.03
|
$61.7B 416.46M USD | $236.2K 1.59K USD | $1,240 8.37 USD | $1,374 9.27 USD | $61.7B 416.46M USD | 8.70 | $146.88 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $477 3.22 USD |
-1.65
|
$58.11B 392.26M USD | $654.8K 4.42K USD | $476 3.21 USD | $506 3.42 USD | $58.11B 392.26M USD | 0 | -$1.89 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,361 9.19 USD |
-2.02
|
$56.66B 382.48M USD | $443.7K 3K USD | $1,337 9.03 USD | $1,406 9.49 USD | $56.66B 382.48M USD | 11.50 | $118.34 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $748 5.05 USD |
-1.58
|
$51.71B 349.05M USD | $59.6K 402.32 USD | $735 4.96 USD | $761 5.14 USD | $51.71B 349.05M USD | 21.72 | $34.43 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}