Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (172)
- {{country.name}}
- Все страны
- Южная Корея (172)
Цикличные компании (172)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,262 0.95 USD |
-2.7
|
$120.22B 90.74M USD | $469.03K 354.04 USD | $1,261 0.95 USD | $1,300 0.98 USD | $120.22B 90.74M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $253,000 190.97 USD |
+1
|
$61.04T 46.07B USD | $576.61K 435.25 USD | $248,000 187.2 USD | $254,000 191.73 USD | $61.04T 46.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,600 117.45 USD |
+0.19
|
$60.55T 45.71B USD | $9.53K 7.19 USD | $153,800 116.09 USD | $155,700 117.53 USD | $60.55T 45.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
+0.19
|
$60.55T 45.71B USD | $44.35K 33.47 USD | $155,500 117.38 USD | $158,500 119.64 USD | $60.55T 45.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,200 120.17 USD |
-0.31
|
$60.25T 45.48B USD | $111.74K 84.34 USD | $156,600 118.21 USD | $160,000 120.77 USD | $60.25T 45.48B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,400 86.35 USD |
-0.44
|
$44.87T 33.87B USD | $695.58K 525.05 USD | $113,800 85.9 USD | $115,000 86.81 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $223,500 168.71 USD |
-1.76
|
$20.12T 15.18B USD | $166.51K 125.68 USD | $223,000 168.33 USD | $226,500 170.97 USD | $20.12T 15.18B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
+0.23
|
$5.4T 4.08B USD | $581.96K 439.28 USD | $43,900 33.14 USD | $44,450 33.55 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $59,500 44.91 USD |
+0.34
|
$4.32T 3.26B USD | $51.42K 38.82 USD | $58,700 44.31 USD | $60,000 45.29 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,400 11.62 USD |
+0.98
|
$3.12T 2.36B USD | $377.73K 285.12 USD | $15,210 11.48 USD | $15,430 11.65 USD | $3.12T 2.36B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,130 3.87 USD |
-0.39
|
$2.74T 2.07B USD | $1.99M 1.5K USD | $5,100 3.85 USD | $5,210 3.93 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $66,700 50.35 USD |
-0.15
|
$2.54T 1.92B USD | $74.27K 56.06 USD | $65,800 49.67 USD | $67,600 51.03 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,200 30.34 USD |
-0.5
|
$2.42T 1.82B USD | $47.78K 36.07 USD | $39,850 30.08 USD | $40,500 30.57 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $57,500 43.4 USD |
-0.52
|
$2.13T 1.61B USD | $147.01K 110.97 USD | $57,300 43.25 USD | $57,900 43.71 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,900 33.14 USD |
-0.57
|
$2.13T 1.61B USD | $1.04K 0.78 USD | $43,950 33.18 USD | $44,400 33.51 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,100 15.17 USD |
-0.5
|
$2.08T 1.57B USD | $136.08K 102.72 USD | $20,000 15.1 USD | $20,500 15.47 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,180 5.42 USD |
-0.97
|
$2.06T 1.56B USD | $343.27K 259.12 USD | $7,090 5.35 USD | $7,270 5.49 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,100 50.65 USD |
-1.47
|
$1.9T 1.43B USD | $57.9K 43.71 USD | $67,000 50.57 USD | $68,200 51.48 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,750 28.5 USD |
-0.66
|
$1.77T 1.34B USD | $194.41K 146.75 USD | $37,150 28.04 USD | $38,250 28.87 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $409,500 309.11 USD |
-0.12
|
$1.77T 1.33B USD | $16.99K 12.83 USD | $404,500 305.33 USD | $415,500 313.63 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $374,000 282.31 USD |
-0.66
|
$1.67T 1.26B USD | $41.28K 31.16 USD | $373,000 281.55 USD | $389,500 294.01 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $172,200 129.98 USD |
-0.92
|
$1.62T 1.23B USD | $31.05K 23.44 USD | $172,100 129.91 USD | $175,500 132.47 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,250 25.85 USD |
-0.29
|
$1.58T 1.19B USD | $119.05K 89.87 USD | $33,700 25.44 USD | $34,700 26.19 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $35,700 26.95 USD |
-2.33
|
$1.57T 1.18B USD | $147.63K 111.44 USD | $35,550 26.83 USD | $36,250 27.36 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,700 42.04 USD |
-1.76
|
$1.48T 1.12B USD | $111.86K 84.43 USD | $55,500 41.89 USD | $56,500 42.65 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,090 11.39 USD |
+0.27
|
$1.43T 1.08B USD | $44.26K 33.41 USD | $14,920 11.26 USD | $15,130 11.42 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $23,700 17.89 USD |
-1.46
|
$1.23T 928.79M USD | $34 0.03 USD | $23,700 17.89 USD | $24,000 18.12 USD | $1.23T 928.79M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $40,750 30.76 USD |
-4.9
|
$1.19T 896.32M USD | $52.16K 39.37 USD | $40,700 30.72 USD | $42,850 32.34 USD | $1.19T 896.32M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,700 37.52 USD |
-0.4
|
$1.09T 819.91M USD | $36.47K 27.53 USD | $49,650 37.48 USD | $50,200 37.89 USD | $1.09T 819.91M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $62,400 47.1 USD |
+2.63
|
$1.04T 781.9M USD | $58.74K 44.34 USD | $60,400 45.59 USD | $63,700 48.08 USD | $1.04T 781.9M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $82,600 62.35 USD |
-2.82
|
$958.56B 723.56M USD | $16.12K 12.17 USD | $82,000 61.9 USD | $84,000 63.41 USD | $958.56B 723.56M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $59,300 44.76 USD |
-1.17
|
$918.55B 693.36M USD | $57.39K 43.32 USD | $59,200 44.69 USD | $60,100 45.37 USD | $918.55B 693.36M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $21,450 16.19 USD |
-3.6
|
$844.76B 637.66M USD | $37.9K 28.6 USD | $21,450 16.19 USD | $22,050 16.64 USD | $844.76B 637.66M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,150 17.47 USD |
-0.43
|
$840.65B 634.55M USD | $16.28K 12.29 USD | $23,000 17.36 USD | $23,500 17.74 USD | $840.65B 634.55M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,260 10.01 USD |
-0.08
|
$820.21B 619.12M USD | $177.87K 134.26 USD | $13,070 9.87 USD | $13,290 10.03 USD | $820.21B 619.12M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,390 2.56 USD |
-0.44
|
$815.72B 615.73M USD | $6.59K 4.98 USD | $3,360 2.54 USD | $3,400 2.57 USD | $815.72B 615.73M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,150 6.15 USD |
-1.69
|
$805.49B 608.01M USD | $142.9K 107.87 USD | $8,080 6.1 USD | $8,290 6.26 USD | $805.49B 608.01M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,800 11.17 USD |
-1.14
|
$776.56B 586.17M USD | $111.8K 84.39 USD | $14,770 11.15 USD | $14,970 11.3 USD | $776.56B 586.17M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,050 23.44 USD |
-0.48
|
$770.04B 581.25M USD | $58.06K 43.83 USD | $30,550 23.06 USD | $31,400 23.7 USD | $770.04B 581.25M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,310 7.03 USD |
-2.92
|
$705.46B 532.51M USD | $872.78K 658.81 USD | $9,240 6.97 USD | $9,590 7.24 USD | $705.46B 532.51M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,200 60.54 USD |
-0.99
|
$691.17B 521.72M USD | $28.03K 21.16 USD | $79,400 59.93 USD | $82,100 61.97 USD | $691.17B 521.72M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,810 10.42 USD |
+1.02
|
$665.39B 502.26M USD | $54.5K 41.14 USD | $13,570 10.24 USD | $13,870 10.47 USD | $665.39B 502.26M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,350 16.12 USD |
-0.47
|
$663.52B 500.85M USD | $32.86K 24.81 USD | $21,050 15.89 USD | $21,600 16.3 USD | $663.52B 500.85M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,450 13.17 USD |
-1.13
|
$622.97B 470.24M USD | $39.83K 30.06 USD | $17,430 13.16 USD | $17,680 13.35 USD | $622.97B 470.24M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,900 40.69 USD |
+0.56
|
$617.04B 465.76M USD | $21.41K 16.16 USD | $52,700 39.78 USD | $54,200 40.91 USD | $617.04B 465.76M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,400 35.02 USD |
-1.28
|
$598.22B 451.56M USD | $24.86K 18.76 USD | $46,250 34.91 USD | $47,050 35.52 USD | $598.22B 451.56M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,060 11.37 USD |
-1.95
|
$588.39B 444.14M USD | $11.71K 8.84 USD | $14,980 11.31 USD | $15,500 11.7 USD | $588.39B 444.14M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,670 7.3 USD |
-0.51
|
$585.9B 442.26M USD | $250.19K 188.85 USD | $9,630 7.27 USD | $9,980 7.53 USD | $585.9B 442.26M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,800 18.72 USD |
+0.2
|
$480.51B 362.71M USD | $63.05K 47.59 USD | $24,300 18.34 USD | $25,000 18.87 USD | $480.51B 362.71M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,610 13.29 USD |
-1.07
|
$475.87B 359.21M USD | $206.27K 155.7 USD | $17,300 13.06 USD | $17,810 13.44 USD | $475.87B 359.21M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,740 2.07 USD |
+0.37
|
$466.39B 352.05M USD | $424.5K 320.43 USD | $2,730 2.06 USD | $2,760 2.08 USD | $466.39B 352.05M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,630 11.8 USD |
-1.51
|
$439.34B 331.63M USD | $43.6K 32.91 USD | $15,530 11.72 USD | $15,850 11.96 USD | $439.34B 331.63M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,680 14.1 USD |
-0.8
|
$401.19B 302.83M USD | $15.88K 11.99 USD | $18,650 14.08 USD | $18,880 14.25 USD | $401.19B 302.83M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,835 3.65 USD |
-0.72
|
$381.02B 287.6M USD | $2.02M 1.52K USD | $4,810 3.63 USD | $5,050 3.81 USD | $381.02B 287.6M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,710 6.57 USD |
0
|
$377.27B 284.77M USD | $18.14K 13.69 USD | $8,690 6.56 USD | $8,720 6.58 USD | $377.27B 284.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,100 31.02 USD |
+1.23
|
$367.8B 277.63M USD | $4.32K 3.26 USD | $40,200 30.34 USD | $41,250 31.14 USD | $367.8B 277.63M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,320 7.79 USD |
-0.96
|
$358.6B 270.69M USD | $79.52K 60.02 USD | $10,290 7.77 USD | $10,400 7.85 USD | $358.6B 270.69M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,730 2.82 USD |
-0.53
|
$356.99B 269.47M USD | $46.45K 35.07 USD | $3,695 2.79 USD | $3,755 2.83 USD | $356.99B 269.47M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,370 4.05 USD |
+0.37
|
$332.94B 251.32M USD | $134.9K 101.83 USD | $5,280 3.99 USD | $5,400 4.08 USD | $332.94B 251.32M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,000 11.32 USD |
+1.15
|
$330.08B 249.15M USD | $120.65K 91.07 USD | $14,750 11.13 USD | $15,140 11.43 USD | $330.08B 249.15M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,650 26.16 USD |
-0.29
|
$329.63B 248.81M USD | $16.63K 12.55 USD | $34,300 25.89 USD | $34,750 26.23 USD | $329.63B 248.81M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,050 1.55 USD |
+1.23
|
$289.97B 218.88M USD | $578.82K 436.91 USD | $1,998 1.51 USD | $2,055 1.55 USD | $289.97B 218.88M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,720 13.38 USD |
-0.23
|
$279.78B 211.18M USD | $8.36K 6.31 USD | $17,630 13.31 USD | $17,760 13.41 USD | $279.78B 211.18M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,901 1.43 USD |
-0.78
|
$273.19B 206.21M USD | $242.07K 182.72 USD | $1,890 1.43 USD | $1,928 1.46 USD | $273.19B 206.21M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,400 11.62 USD |
-0.13
|
$270.63B 204.28M USD | $3.03K 2.29 USD | $15,140 11.43 USD | $15,420 11.64 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $36,950 27.89 USD |
-3.27
|
$262.11B 197.85M USD | $4.13K 3.11 USD | $36,800 27.78 USD | $38,250 28.87 USD | $262.11B 197.85M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,590 9.5 USD |
-0.71
|
$251.01B 189.47M USD | $45.07K 34.02 USD | $12,460 9.41 USD | $12,700 9.59 USD | $251.01B 189.47M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $18,680 14.1 USD |
-0.11
|
$248.79B 187.8M USD | $31.93K 24.1 USD | $18,370 13.87 USD | $19,200 14.49 USD | $248.79B 187.8M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,000 23.4 USD |
-0.48
|
$246.67B 186.2M USD | $3.55K 2.68 USD | $30,900 23.32 USD | $31,150 23.51 USD | $246.67B 186.2M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $11,230 8.48 USD |
-2.6
|
$225.88B 170.5M USD | $507.96K 383.43 USD | $11,060 8.35 USD | $11,800 8.91 USD | $225.88B 170.5M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,040 2.29 USD |
0
|
$224.93B 169.79M USD | $562 0.42 USD | $3,040 2.29 USD | $3,045 2.3 USD | $224.93B 169.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,300 3.25 USD |
-0.81
|
$223.12B 168.42M USD | $17.32K 13.07 USD | $4,255 3.21 USD | $4,360 3.29 USD | $223.12B 168.42M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,450 7.13 USD |
-1.97
|
$218.63B 165.03M USD | $13.97K 10.55 USD | $9,430 7.12 USD | $9,630 7.27 USD | $218.63B 165.03M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,460 6.39 USD |
-0.7
|
$211.35B 159.54M USD | $45.17K 34.09 USD | $8,410 6.35 USD | $8,570 6.47 USD | $211.35B 159.54M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,330 4.02 USD |
+1.52
|
$206.52B 155.89M USD | $338.6K 255.59 USD | $5,150 3.89 USD | $5,340 4.03 USD | $206.52B 155.89M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,140 3.13 USD |
+0.24
|
$205.33B 154.99M USD | $354.26K 267.4 USD | $4,060 3.06 USD | $4,220 3.19 USD | $205.33B 154.99M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,210 3.93 USD |
-2.43
|
$201.64B 152.2M USD | $41.2K 31.1 USD | $5,200 3.93 USD | $5,360 4.05 USD | $201.64B 152.2M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,785 2.1 USD |
-2.62
|
$201.25B 151.91M USD | $14.48K 10.93 USD | $2,780 2.1 USD | $2,870 2.17 USD | $201.25B 151.91M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,040 6.07 USD |
-1.23
|
$200.32B 151.21M USD | $2.96K 2.23 USD | $8,040 6.07 USD | $8,230 6.21 USD | $200.32B 151.21M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,990 6.79 USD |
-2.39
|
$195.15B 147.31M USD | $155.36K 117.27 USD | $8,970 6.77 USD | $9,250 6.98 USD | $195.15B 147.31M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,770 2.09 USD |
-1.77
|
$190.68B 143.94M USD | $86.16K 65.03 USD | $2,750 2.08 USD | $2,810 2.12 USD | $190.68B 143.94M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,750 6.6 USD |
-1.02
|
$186.38B 140.69M USD | $58.83K 44.41 USD | $8,690 6.56 USD | $8,880 6.7 USD | $186.38B 140.69M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,700 3.55 USD |
+0.11
|
$184.62B 139.36M USD | $12.89K 9.73 USD | $4,650 3.51 USD | $4,750 3.59 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,490 6.41 USD |
-0.12
|
$183.62B 138.6M USD | $10.78K 8.13 USD | $8,420 6.36 USD | $8,500 6.42 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,800 38.35 USD |
0
|
$180.49B 136.24M USD | $292 0.22 USD | $50,000 37.74 USD | $51,000 38.5 USD | $180.49B 136.24M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,500 9.44 USD |
+0.08
|
$171.64B 129.56M USD | $11.32K 8.54 USD | $12,450 9.4 USD | $12,530 9.46 USD | $171.64B 129.56M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,220 4.7 USD |
-11.02
|
$161.1B 121.61M USD | $483.25K 364.77 USD | $6,170 4.66 USD | $7,020 5.3 USD | $161.1B 121.61M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,810 4.39 USD |
-0.34
|
$157.17B 118.64M USD | $75.29K 56.83 USD | $5,760 4.35 USD | $5,880 4.44 USD | $157.17B 118.64M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,845 3.66 USD |
+0.94
|
$157.11B 118.59M USD | $576.14K 434.89 USD | $4,770 3.6 USD | $5,080 3.83 USD | $157.11B 118.59M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,742 1.31 USD |
-1.64
|
$156.04B 117.78M USD | $171.15K 129.19 USD | $1,713 1.29 USD | $1,794 1.35 USD | $156.04B 117.78M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,100 2.34 USD |
+6.53
|
$149.21B 112.63M USD | $317.33K 239.53 USD | $2,895 2.19 USD | $3,115 2.35 USD | $149.21B 112.63M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,820 3.64 USD |
0
|
$146.77B 110.79M USD | $118.24K 89.25 USD | $4,740 3.58 USD | $4,870 3.68 USD | $146.77B 110.79M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,610 4.23 USD |
-0.53
|
$138.39B 104.47M USD | $76.03K 57.39 USD | $5,580 4.21 USD | $5,670 4.28 USD | $138.39B 104.47M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,800 37.59 USD |
0
|
$137.62B 103.88M USD | $2.44K 1.84 USD | $49,500 37.36 USD | $50,300 37.97 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,240 9.99 USD |
-1.71
|
$135.85B 102.55M USD | $12.11K 9.14 USD | $12,990 9.81 USD | $13,470 10.17 USD | $135.85B 102.55M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,430 6.36 USD |
-2.77
|
$134.39B 101.44M USD | $415.38K 313.54 USD | $8,310 6.27 USD | $8,670 6.54 USD | $134.39B 101.44M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,130 6.14 USD |
-0.97
|
$126.42B 95.43M USD | $80.32K 60.63 USD | $8,030 6.06 USD | $8,240 6.22 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,700 83.56 USD |
-0.27
|
$124.35B 93.86M USD | $26 0.02 USD | $110,000 83.03 USD | $111,600 84.24 USD | $124.35B 93.86M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,738 1.31 USD |
-0.69
|
$122.17B 92.22M USD | $429.1K 323.9 USD | $1,736 1.31 USD | $1,752 1.32 USD | $122.17B 92.22M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,690 2.79 USD |
-0.27
|
$121.44B 91.67M USD | $45.46K 34.31 USD | $3,650 2.76 USD | $3,730 2.82 USD | $121.44B 91.67M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}