$3.77T
Общая капитализация
$267.87B
Общий объем
BTC 62.30%     ETH 9.60%
Доминирование

Южная Корея Биржа: KSE Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (16)
KSE (16)
Цикличные компании (16)
Текстильное производство (16)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Hyosung TNC Corporation 298020.KS$266,500201.16 USD
+3.29
$1.15T 868.16M USD$26.23K19.8 USD$259,000 195.5 USD$273,000 206.07 USD$1.15T 868.16M USD0$0 0 USD
Hs Hyosung Advanced Materials 298050.KS$214,500161.91 USD
+1.9
$958.39B 723.43M USD$12.85K9.7 USD$211,000 159.27 USD$217,500 164.18 USD$958.39B 723.43M USD0$0 0 USD
Di Dong Il Corporation 001530.KS$42,45032.04 USD
0
$837.15B 631.91M USD$59.91K45.22 USD$42,000 31.7 USD$42,750 32.27 USD$837.15B 631.91M USD0$0 0 USD
Ilshin Spinning Co., Ltd 003200.KS$11,6308.78 USD
+2.02
$247.23B 186.62M USD$72.01K54.35 USD$11,400 8.61 USD$11,670 8.81 USD$247.23B 186.62M USD0$0 0 USD
Kyungbangco.Ltd 000050.KS$8,1506.15 USD
-0.49
$203.06B 153.28M USD$78.57K59.31 USD$8,120 6.13 USD$8,300 6.27 USD$203.06B 153.28M USD0$0 0 USD
Hansae Yes24 Holdings Co., Ltd 016450.KS$4,7303.57 USD
+1.39
$185.79B 140.24M USD$272.16K205.44 USD$4,615 3.48 USD$4,795 3.62 USD$185.79B 140.24M USD0$0 0 USD
Daehan Synthetic Fiber Co., Ltd. 003830.KS$150,000113.23 USD
+0.47
$162.21B 122.44M USD$1.28K0.97 USD$148,700 112.24 USD$150,200 113.38 USD$162.21B 122.44M USD0$0 0 USD
Pangrim Co., Ltd. 003610.KS$4,4803.38 USD
+0.45
$143.16B 108.06M USD$9.27K7 USD$4,450 3.36 USD$4,545 3.43 USD$143.16B 108.06M USD0$0 0 USD
Huvis Corporation 079980.KS$3,4502.6 USD
-0.29
$113.54B 85.7M USD$71.04K53.62 USD$3,435 2.59 USD$3,485 2.63 USD$113.54B 85.7M USD0$0 0 USD
Duksung Co., Ltd. 004835.KS$8,3606.31 USD
+2.33
$97.22B 73.39M USD$35.42K26.73 USD$8,060 6.08 USD$8,410 6.35 USD$97.22B 73.39M USD0$0 0 USD
Duksung Co., Ltd. 004830.KS$6,0604.57 USD
-0.16
$94.85B 71.6M USD$49.57K37.41 USD$6,050 4.57 USD$6,130 4.63 USD$94.85B 71.6M USD0$0 0 USD
Hojeon Limited 111110.KS$9,0506.83 USD
-0.98
$80.35B 60.65M USD$17.16K12.95 USD$8,990 6.79 USD$9,140 6.9 USD$80.35B 60.65M USD0$0 0 USD
DSR Corp 155660.KS$4,1403.13 USD
+0.73
$66.24B 50M USD$13.25K10 USD$4,100 3.09 USD$4,145 3.13 USD$66.24B 50M USD0$0 0 USD
Chonbang Co., Ltd. 000950.KS$44,50033.59 USD
+3.85
$50.71B 38.28M USD$19.16K14.46 USD$42,850 32.34 USD$46,500 35.1 USD$50.71B 38.28M USD0$0 0 USD
Taihan Textile Co., Ltd. 001070.KS$7,4005.59 USD
+3.06
$26.73B 20.18M USD$84.6K63.86 USD$7,200 5.43 USD$7,560 5.71 USD$26.73B 20.18M USD0$0 0 USD
Iljeong Industrial Co.,Ltd 008500.KS$12,0009.06 USD
-3.07
$14.18B 10.7M USD$13.66K10.31 USD$11,950 9.02 USD$12,550 9.47 USD$14.18B 10.7M USD0$0 0 USD
Hyosung TNC Corporation 298020.KS $266,500 201.16 USD
+3.29
$1.15T 868.16M USD $26.23K 19.8 USD $259,000 195.5 USD $273,000 206.07 USD $1.15T 868.16M USD 0 $0 0 USD
Hs Hyosung Advanced Materials 298050.KS $214,500 161.91 USD
+1.9
$958.39B 723.43M USD $12.85K 9.7 USD $211,000 159.27 USD $217,500 164.18 USD $958.39B 723.43M USD 0 $0 0 USD
Di Dong Il Corporation 001530.KS $42,450 32.04 USD
0
$837.15B 631.91M USD $59.91K 45.22 USD $42,000 31.7 USD $42,750 32.27 USD $837.15B 631.91M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd 003200.KS $11,630 8.78 USD
+2.02
$247.23B 186.62M USD $72.01K 54.35 USD $11,400 8.61 USD $11,670 8.81 USD $247.23B 186.62M USD 0 $0 0 USD
Kyungbangco.Ltd 000050.KS $8,150 6.15 USD
-0.49
$203.06B 153.28M USD $78.57K 59.31 USD $8,120 6.13 USD $8,300 6.27 USD $203.06B 153.28M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd 016450.KS $4,730 3.57 USD
+1.39
$185.79B 140.24M USD $272.16K 205.44 USD $4,615 3.48 USD $4,795 3.62 USD $185.79B 140.24M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd. 003830.KS $150,000 113.23 USD
+0.47
$162.21B 122.44M USD $1.28K 0.97 USD $148,700 112.24 USD $150,200 113.38 USD $162.21B 122.44M USD 0 $0 0 USD
Pangrim Co., Ltd. 003610.KS $4,480 3.38 USD
+0.45
$143.16B 108.06M USD $9.27K 7 USD $4,450 3.36 USD $4,545 3.43 USD $143.16B 108.06M USD 0 $0 0 USD
Huvis Corporation 079980.KS $3,450 2.6 USD
-0.29
$113.54B 85.7M USD $71.04K 53.62 USD $3,435 2.59 USD $3,485 2.63 USD $113.54B 85.7M USD 0 $0 0 USD
Duksung Co., Ltd. 004835.KS $8,360 6.31 USD
+2.33
$97.22B 73.39M USD $35.42K 26.73 USD $8,060 6.08 USD $8,410 6.35 USD $97.22B 73.39M USD 0 $0 0 USD
Duksung Co., Ltd. 004830.KS $6,060 4.57 USD
-0.16
$94.85B 71.6M USD $49.57K 37.41 USD $6,050 4.57 USD $6,130 4.63 USD $94.85B 71.6M USD 0 $0 0 USD
Hojeon Limited 111110.KS $9,050 6.83 USD
-0.98
$80.35B 60.65M USD $17.16K 12.95 USD $8,990 6.79 USD $9,140 6.9 USD $80.35B 60.65M USD 0 $0 0 USD
DSR Corp 155660.KS $4,140 3.13 USD
+0.73
$66.24B 50M USD $13.25K 10 USD $4,100 3.09 USD $4,145 3.13 USD $66.24B 50M USD 0 $0 0 USD
Chonbang Co., Ltd. 000950.KS $44,500 33.59 USD
+3.85
$50.71B 38.28M USD $19.16K 14.46 USD $42,850 32.34 USD $46,500 35.1 USD $50.71B 38.28M USD 0 $0 0 USD
Taihan Textile Co., Ltd. 001070.KS $7,400 5.59 USD
+3.06
$26.73B 20.18M USD $84.6K 63.86 USD $7,200 5.43 USD $7,560 5.71 USD $26.73B 20.18M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd 008500.KS $12,000 9.06 USD
-3.07
$14.18B 10.7M USD $13.66K 10.31 USD $11,950 9.02 USD $12,550 9.47 USD $14.18B 10.7M USD 0 $0 0 USD