$2.25T
Общая капитализация
$67.85B
Общий объем
BTC 56.09%     ETH 9.41%
Доминирование

Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,340 4.03 USD
-0.37
₩84B 63.72M USD ₩58K 43.62 USD ₩5,290 3.99 USD ₩5,520 4.17 USD ₩84B 63.72M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,230 3.19 USD
-1.28
₩82B 61.54M USD ₩6K 4.84 USD ₩4,200 3.17 USD ₩4,350 3.28 USD ₩82B 61.54M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,005 1.51 USD
+0.8
₩76B 57.7M USD ₩5K 3.99 USD ₩1,987 1.5 USD ₩2,045 1.54 USD ₩76B 57.7M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,250 1.7 USD
-3.23
₩75B 56.9M USD ₩92K 69.39 USD ₩2,230 1.68 USD ₩2,350 1.77 USD ₩75B 56.9M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,400 4.08 USD
-3.05
₩75B 56.66M USD ₩20K 15.07 USD ₩5,380 4.06 USD ₩5,630 4.25 USD ₩75B 56.66M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,660 1.25 USD
-2.3
₩75B 56.47M USD ₩124K 93.32 USD ₩1,650 1.25 USD ₩1,699 1.28 USD ₩75B 56.47M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,150 6.91 USD
-0.11
₩74B 56.13M USD ₩143K 107.64 USD ₩8,960 6.76 USD ₩9,540 7.2 USD ₩74B 56.13M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,059 0.8 USD
-2.22
₩72B 54.45M USD ₩1M 896.55 USD ₩1,041 0.79 USD ₩1,089 0.82 USD ₩72B 54.45M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩4,555 3.44 USD
-5.01
₩70B 52.58M USD ₩7K 5.1 USD ₩4,535 3.42 USD ₩4,900 3.7 USD ₩70B 52.58M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,340 3.28 USD
-0.46
₩69B 52.42M USD ₩37K 27.77 USD ₩4,285 3.23 USD ₩4,440 3.35 USD ₩69B 52.42M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩667 0.5 USD
-1.77
₩69B 51.91M USD ₩437K 330.15 USD ₩660 0.5 USD ₩695 0.52 USD ₩69B 51.91M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,365 3.29 USD
+0.34
₩66B 50.09M USD ₩22K 16.29 USD ₩4,270 3.22 USD ₩4,445 3.36 USD ₩66B 50.09M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,489 1.12 USD
-0.2
₩66B 49.77M USD ₩95K 71.94 USD ₩1,461 1.1 USD ₩1,494 1.13 USD ₩66B 49.77M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩1,920 1.45 USD
+0.95
₩63B 47.7M USD ₩187K 141.1 USD ₩1,835 1.39 USD ₩1,925 1.45 USD ₩63B 47.7M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,325 1 USD
-1.05
₩62B 46.75M USD ₩250K 188.66 USD ₩1,294 0.98 USD ₩1,359 1.03 USD ₩62B 46.75M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,695 3.54 USD
-0.63
₩61B 46.07M USD ₩39K 29.4 USD ₩4,655 3.51 USD ₩4,780 3.61 USD ₩61B 46.07M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩5,730 4.33 USD
-2.22
₩57B 43.19M USD ₩3K 2.52 USD ₩5,350 4.04 USD ₩5,860 4.42 USD ₩57B 43.19M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,550 4.94 USD
0
₩56B 42.36M USD ₩9K 6.95 USD ₩6,430 4.85 USD ₩6,600 4.98 USD ₩56B 42.36M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,905 2.19 USD
+0.17
₩56B 42.1M USD ₩20K 14.98 USD ₩2,825 2.13 USD ₩2,995 2.26 USD ₩56B 42.1M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,715 1.29 USD
-1.49
₩56B 41.98M USD ₩208K 156.94 USD ₩1,708 1.29 USD ₩1,766 1.33 USD ₩56B 41.98M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,785 2.1 USD
-3.13
₩53B 39.92M USD ₩17K 12.77 USD ₩2,770 2.09 USD ₩2,880 2.17 USD ₩53B 39.92M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,360 2.54 USD
-2.04
₩51B 38.79M USD ₩281K 211.84 USD ₩3,315 2.5 USD ₩3,545 2.68 USD ₩51B 38.79M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,285 2.48 USD
0
₩51B 38.69M USD ₩25K 18.99 USD ₩3,200 2.42 USD ₩3,310 2.5 USD ₩51B 38.69M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩25,450 19.21 USD
-0.97
₩49B 36.81M USD ₩81 0.06 USD ₩25,300 19.1 USD ₩26,500 20 USD ₩49B 36.81M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,180 1.65 USD
-1.8
₩49B 36.63M USD ₩15K 11.39 USD ₩2,180 1.65 USD ₩2,275 1.72 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,395 1.81 USD
-2.64
₩47B 35.78M USD ₩111K 83.86 USD ₩2,345 1.77 USD ₩2,460 1.86 USD ₩47B 35.78M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩949 0.72 USD
+3.26
₩47B 35.32M USD ₩80K 60.62 USD ₩905 0.68 USD ₩949 0.72 USD ₩47B 35.32M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,660 3.52 USD
-3.22
₩47B 35.18M USD ₩92K 69.07 USD ₩4,600 3.47 USD ₩4,840 3.65 USD ₩47B 35.18M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,400 2.57 USD
-0.44
₩46B 34.78M USD ₩6K 4.62 USD ₩3,360 2.54 USD ₩3,420 2.58 USD ₩46B 34.78M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩834 0.63 USD
+0.6
₩46B 34.56M USD ₩75K 56.45 USD ₩823 0.62 USD ₩849 0.64 USD ₩46B 34.56M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩851 0.64 USD
-0.23
₩43B 32.59M USD ₩209K 157.82 USD ₩840 0.63 USD ₩886 0.67 USD ₩43B 32.59M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,675 1.26 USD
-1
₩43B 32.43M USD ₩33K 25.12 USD ₩1,670 1.26 USD ₩1,696 1.28 USD ₩43B 32.43M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,295 2.49 USD
+0.15
₩42B 31.39M USD ₩17K 12.59 USD ₩3,255 2.46 USD ₩3,350 2.53 USD ₩42B 31.39M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,105 1.59 USD
-1.64
₩41B 30.76M USD ₩13K 9.89 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩41B 30.76M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,881 1.42 USD
-2.79
₩38B 29.05M USD ₩36K 27.1 USD ₩1,833 1.38 USD ₩1,974 1.49 USD ₩38B 29.05M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩38,450 29.02 USD
+1.99
₩38B 29.02M USD ₩494 0.37 USD ₩37,150 28.04 USD ₩38,450 29.02 USD ₩38B 29.02M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩818 0.62 USD
-4.44
₩38B 28.87M USD ₩528K 398.54 USD ₩798 0.6 USD ₩857 0.65 USD ₩38B 28.87M USD 0 ₩0 0 USD
kr Sidiz.Inc. 134790.KS KR ₩19,570 14.77 USD
+3.82
₩33B 24.8M USD ₩2K 1.86 USD ₩19,030 14.36 USD ₩19,590 14.79 USD ₩33B 24.8M USD 0 ₩0 0 USD
kr Monami Co., Ltd. 005360.KS KR ₩1,707 1.29 USD
+24.69
₩32B 24.35M USD ₩4M 2.99K USD ₩1,281 0.97 USD ₩1,766 1.33 USD ₩32B 24.35M USD 0 ₩0 0 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,620 2.73 USD
-3.98
₩32B 23.83M USD ₩29K 22.18 USD ₩3,610 2.72 USD ₩3,825 2.89 USD ₩32B 23.83M USD 0 ₩0 0 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩3,420 2.58 USD
-6.56
₩31B 23.28M USD ₩36K 27.53 USD ₩3,420 2.58 USD ₩3,650 2.76 USD ₩31B 23.28M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,575 2.7 USD
+3.32
₩31B 23.23M USD ₩25K 18.52 USD ₩3,460 2.61 USD ₩3,755 2.83 USD ₩31B 23.23M USD 0 ₩0 0 USD
kr Jindo.Co., Ltd. 088790.KS KR ₩2,470 1.86 USD
+0.82
₩31B 23.21M USD ₩6K 4.71 USD ₩2,375 1.79 USD ₩2,530 1.91 USD ₩31B 23.21M USD 0 ₩0 0 USD
kr Chonbang Co., Ltd. 000950.KS KR ₩26,050 19.66 USD
-3.16
₩30B 22.41M USD ₩2K 1.3 USD ₩25,900 19.55 USD ₩27,300 20.61 USD ₩30B 22.41M USD 0 ₩0 0 USD
kr HansolHomeDeco.Co., Ltd. 025750.KS KR ₩1,837 1.39 USD
-1.92
₩30B 22.34M USD ₩17K 12.85 USD ₩1,750 1.32 USD ₩1,873 1.41 USD ₩30B 22.34M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,308 0.99 USD
+0.08
₩29B 22.2M USD ₩44K 33.14 USD ₩1,267 0.96 USD ₩1,330 1 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr Wonlim Corporation 005820.KS KR ₩13,950 10.53 USD
-2.72
₩29B 21.66M USD ₩2K 1.15 USD ₩13,800 10.42 USD ₩15,170 11.45 USD ₩29B 21.66M USD 0 ₩0 0 USD
kr ONTIDE Corp. 005320.KS KR ₩829 0.63 USD
+1.34
₩28B 21.05M USD ₩98K 74.14 USD ₩760 0.57 USD ₩830 0.63 USD ₩28B 21.05M USD 0 ₩0 0 USD
kr In the F CO.,LTD. 014990.KS KR ₩1,836 1.39 USD
-3.27
₩28B 20.82M USD ₩32K 24.49 USD ₩1,706 1.29 USD ₩1,898 1.43 USD ₩28B 20.82M USD 0 ₩0 0 USD
kr Shinpoong Paper Mfg. Co., Ltd 002870.KS KR ₩983 0.74 USD
+6.27
₩27B 20.56M USD ₩226K 170.61 USD ₩925 0.7 USD ₩999 0.75 USD ₩27B 20.56M USD 0 ₩0 0 USD
kr hyungji Elite Co., Ltd. 093240.KS KR ₩438 0.33 USD
+3.06
₩27B 20.2M USD ₩635K 479.34 USD ₩406 0.31 USD ₩445 0.34 USD ₩27B 20.2M USD 0 ₩0 0 USD
kr Metalabs Co., Ltd. 090370.KS KR ₩1,068 0.81 USD
-1.29
₩27B 20.07M USD ₩31K 23.28 USD ₩1,056 0.8 USD ₩1,105 0.83 USD ₩27B 20.07M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr KR Motors Co., Ltd. 000040.KS KR ₩267 0.2 USD
0
₩23B 17.41M USD ₩0 0 USD ₩267 0.2 USD ₩267 0.2 USD ₩23B 17.41M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩3,105 2.34 USD
+4.55
₩23B 17.19M USD ₩18K 13.4 USD ₩2,845 2.15 USD ₩3,105 2.34 USD ₩23B 17.19M USD 0 ₩0 0 USD
kr KOAS Co., Ltd. 071950.KS KR ₩1,771 1.34 USD
-3.07
₩22B 16.65M USD ₩15K 11.08 USD ₩1,700 1.28 USD ₩1,814 1.37 USD ₩22B 16.65M USD 0 ₩0 0 USD
kr Taihan Textile Co., Ltd. 001070.KS KR ₩5,800 4.38 USD
0
₩21B 15.81M USD ₩12K 8.82 USD ₩5,580 4.21 USD ₩5,980 4.51 USD ₩21B 15.81M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩3,245 2.45 USD
+0.31
₩21B 15.68M USD ₩7K 5.06 USD ₩3,130 2.36 USD ₩3,280 2.48 USD ₩21B 15.68M USD 0 ₩0 0 USD
kr Hansaemk Co.,Ltd. 069640.KS KR ₩903 0.68 USD
+1.69
₩19B 14.36M USD ₩8K 6.18 USD ₩844 0.64 USD ₩921 0.7 USD ₩19B 14.36M USD 0 ₩0 0 USD
kr The Willbes & CO., Ltd. 008600.KS KR ₩2,620 1.98 USD
0
₩17B 13.01M USD ₩0 0 USD ₩2,620 1.98 USD ₩2,620 1.98 USD ₩17B 13.01M USD 0 ₩0 0 USD
kr ENEX Co., LTD. 011090.KS KR ₩930 0.7 USD
-3.73
₩11B 8.33M USD ₩26K 19.9 USD ₩929 0.7 USD ₩1,000 0.75 USD ₩11B 8.33M USD 0 ₩0 0 USD
kr Vivien Corporation 002070.KS KR ₩5,980 4.51 USD
-0.99
₩9B 6.77M USD ₩7K 5.52 USD ₩5,960 4.5 USD ₩6,400 4.83 USD ₩9B 6.77M USD 0 ₩0 0 USD
kr Shin Hwa Dynamics Co.,Ltd. 001770.KS KR ₩6,380 4.82 USD
-2.3
₩8B 5.85M USD ₩3K 2.47 USD ₩6,360 4.8 USD ₩7,030 5.31 USD ₩8B 5.85M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,040 2.29 USD
+1.5
₩0 0 USD ₩9K 6.71 USD ₩2,970 2.24 USD ₩3,055 2.31 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency