Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (165)
- {{country.name}}
- Все страны
- Южная Корея (165)
KSE (165)
- {{item.name}}
- Все биржи
- KOSDAQ (102)
- KSE (165)
Цикличные компании (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,240 6.22 USD |
-8.75
|
₩83B 62.36M USD | ₩3M 2.12K USD | ₩7,800 5.89 USD | ₩10,500 7.93 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,200 3.17 USD |
-1.98
|
₩81B 61.1M USD | ₩3K 2.37 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,005 1.51 USD |
+0.8
|
₩76B 57.7M USD | ₩5K 3.42 USD | ₩1,987 1.5 USD | ₩2,045 1.54 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,420 4.09 USD |
-2.69
|
₩75B 56.87M USD | ₩9K 6.46 USD | ₩5,410 4.08 USD | ₩5,630 4.25 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,240 1.69 USD |
-3.64
|
₩75B 56.64M USD | ₩46K 34.67 USD | ₩2,240 1.69 USD | ₩2,350 1.77 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,660 1.25 USD |
-2.3
|
₩75B 56.47M USD | ₩84K 63.21 USD | ₩1,658 1.25 USD | ₩1,699 1.28 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,120 6.88 USD |
-0.44
|
₩74B 55.94M USD | ₩97K 73.26 USD | ₩8,960 6.76 USD | ₩9,540 7.2 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,055 0.8 USD |
-2.59
|
₩72B 54.24M USD | ₩836K 631.41 USD | ₩1,041 0.79 USD | ₩1,089 0.82 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,580 3.46 USD |
-4.48
|
₩70B 52.87M USD | ₩3K 2.22 USD | ₩4,540 3.43 USD | ₩4,900 3.7 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,305 3.25 USD |
-1.26
|
₩69B 51.99M USD | ₩23K 17.33 USD | ₩4,300 3.25 USD | ₩4,440 3.35 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩668 0.5 USD |
-1.62
|
₩69B 51.99M USD | ₩210K 158.65 USD | ₩660 0.5 USD | ₩695 0.52 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,280 3.23 USD |
-1.61
|
₩65B 49.11M USD | ₩14K 10.24 USD | ₩4,270 3.22 USD | ₩4,445 3.36 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,462 1.1 USD |
-2.01
|
₩65B 48.87M USD | ₩51K 38.37 USD | ₩1,462 1.1 USD | ₩1,494 1.13 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,869 1.41 USD |
-1.74
|
₩62B 46.43M USD | ₩93K 69.89 USD | ₩1,835 1.39 USD | ₩1,918 1.45 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,309 0.99 USD |
-2.24
|
₩61B 46.19M USD | ₩175K 131.84 USD | ₩1,294 0.98 USD | ₩1,359 1.03 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,670 3.53 USD |
-1.16
|
₩61B 45.83M USD | ₩24K 17.97 USD | ₩4,655 3.51 USD | ₩4,780 3.61 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,660 4.27 USD |
-3.41
|
₩57B 42.66M USD | ₩1K 0.97 USD | ₩5,520 4.17 USD | ₩5,860 4.42 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,590 4.97 USD |
+0.61
|
₩56B 42.62M USD | ₩4K 2.99 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,720 1.3 USD |
-1.2
|
₩56B 42.1M USD | ₩140K 105.35 USD | ₩1,708 1.29 USD | ₩1,766 1.33 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,850 2.15 USD |
-1.72
|
₩55B 41.3M USD | ₩16K 12.34 USD | ₩2,825 2.13 USD | ₩2,995 2.26 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,805 2.12 USD |
-2.43
|
₩53B 40.21M USD | ₩10K 7.52 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,360 2.54 USD |
-2.04
|
₩51B 38.79M USD | ₩190K 143.33 USD | ₩3,325 2.51 USD | ₩3,545 2.68 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,255 2.46 USD |
-0.92
|
₩51B 38.34M USD | ₩5K 3.59 USD | ₩3,245 2.45 USD | ₩3,310 2.5 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,750 19.44 USD |
+0.19
|
₩49B 37.24M USD | ₩40 0.03 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩49B 36.96M USD | ₩3K 2.37 USD | ₩2,190 1.65 USD | ₩2,275 1.72 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,715 3.56 USD |
-2.08
|
₩47B 35.59M USD | ₩38K 28.54 USD | ₩4,675 3.53 USD | ₩4,840 3.65 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,350 1.77 USD |
-4.47
|
₩47B 35.11M USD | ₩69K 51.9 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-1.02
|
₩46B 34.58M USD | ₩2K 1.8 USD | ₩3,360 2.54 USD | ₩3,420 2.58 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩823 0.62 USD |
-0.72
|
₩45B 34.11M USD | ₩43K 32.73 USD | ₩823 0.62 USD | ₩849 0.64 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩914 0.69 USD |
-0.54
|
₩45B 34.01M USD | ₩18K 13.64 USD | ₩907 0.68 USD | ₩944 0.71 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,683 1.27 USD |
-0.53
|
₩43B 32.58M USD | ₩20K 14.73 USD | ₩1,683 1.27 USD | ₩1,696 1.28 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩845 0.64 USD |
-0.94
|
₩43B 32.36M USD | ₩102K 76.87 USD | ₩842 0.64 USD | ₩886 0.67 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,275 2.47 USD |
-0.46
|
₩41B 31.2M USD | ₩10K 7.78 USD | ₩3,275 2.47 USD | ₩3,350 2.53 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,115 1.6 USD |
-1.17
|
₩41B 30.91M USD | ₩7K 5.33 USD | ₩2,115 1.6 USD | ₩2,190 1.65 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,939 1.46 USD |
+0.21
|
₩40B 29.94M USD | ₩2K 1.38 USD | ₩1,919 1.45 USD | ₩1,974 1.49 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩805 0.61 USD |
-5.96
|
₩38B 28.41M USD | ₩329K 248.32 USD | ₩805 0.61 USD | ₩857 0.65 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,500 28.31 USD |
-0.53
|
₩38B 28.31M USD | ₩407 0.31 USD | ₩37,150 28.04 USD | ₩38,100 28.76 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,350 14.61 USD |
+2.65
|
₩32B 24.52M USD | ₩1K 0.88 USD | ₩19,030 14.36 USD | ₩19,380 14.63 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,645 2.75 USD |
-3.32
|
₩32B 24M USD | ₩23K 17.24 USD | ₩3,630 2.74 USD | ₩3,825 2.89 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩3,480 2.63 USD |
-4.92
|
₩31B 23.69M USD | ₩25K 19.06 USD | ₩3,475 2.62 USD | ₩3,650 2.76 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,515 2.65 USD |
+1.59
|
₩30B 22.84M USD | ₩18K 13.72 USD | ₩3,460 2.61 USD | ₩3,755 2.83 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,430 1.83 USD |
-0.82
|
₩30B 22.83M USD | ₩3K 1.89 USD | ₩2,430 1.83 USD | ₩2,530 1.91 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩25,950 19.59 USD |
-3.53
|
₩30B 22.32M USD | ₩1K 0.79 USD | ₩25,900 19.55 USD | ₩27,300 20.61 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,821 1.37 USD |
-2.78
|
₩29B 22.15M USD | ₩14K 10.61 USD | ₩1,750 1.32 USD | ₩1,873 1.41 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,289 0.97 USD |
-1.38
|
₩29B 21.87M USD | ₩19K 14.45 USD | ₩1,278 0.96 USD | ₩1,330 1 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,900 10.49 USD |
-3.07
|
₩29B 21.58M USD | ₩898 0.68 USD | ₩13,890 10.48 USD | ₩15,170 11.45 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩803 0.61 USD |
-1.83
|
₩27B 20.39M USD | ₩28K 21.16 USD | ₩760 0.57 USD | ₩829 0.63 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩1,793 1.35 USD |
-5.53
|
₩27B 20.33M USD | ₩8K 6.24 USD | ₩1,752 1.32 USD | ₩1,898 1.43 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,070 0.81 USD |
-1.11
|
₩27B 20.11M USD | ₩20K 15.03 USD | ₩1,070 0.81 USD | ₩1,105 0.83 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩425 0.32 USD |
0
|
₩26B 19.6M USD | ₩392K 295.84 USD | ₩406 0.31 USD | ₩445 0.34 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩931 0.7 USD |
+0.65
|
₩26B 19.47M USD | ₩100K 75.12 USD | ₩925 0.7 USD | ₩999 0.75 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,346 1.02 USD |
-1.68
|
₩25B 19.2M USD | ₩149K 112.42 USD | ₩1,281 0.97 USD | ₩1,410 1.06 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,807 1.36 USD |
-1.09
|
₩23B 16.99M USD | ₩1K 0.93 USD | ₩1,770 1.34 USD | ₩1,814 1.37 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,925 2.21 USD |
-1.52
|
₩21B 16.19M USD | ₩9K 6.99 USD | ₩2,885 2.18 USD | ₩3,060 2.31 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,640 4.26 USD |
-2.76
|
₩20B 15.38M USD | ₩7K 5.11 USD | ₩5,580 4.21 USD | ₩5,980 4.51 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,150 2.38 USD |
-2.63
|
₩20B 15.22M USD | ₩3K 2.44 USD | ₩3,150 2.38 USD | ₩3,280 2.48 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩872 0.66 USD |
-1.8
|
₩18B 13.87M USD | ₩2K 1.49 USD | ₩844 0.64 USD | ₩878 0.66 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩944 0.71 USD |
-2.28
|
₩11B 8.45M USD | ₩14K 10.84 USD | ₩938 0.71 USD | ₩1,000 0.75 USD | ₩11B 8.45M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,080 4.59 USD |
+0.66
|
₩9B 6.88M USD | ₩4K 2.68 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩9B 6.88M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,570 4.96 USD |
+0.61
|
₩8B 6.02M USD | ₩943 0.71 USD | ₩6,470 4.88 USD | ₩7,030 5.31 USD | ₩8B 6.02M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,000 2.26 USD |
+0.17
|
₩0 0 USD | ₩6K 4.44 USD | ₩2,970 2.24 USD | ₩3,055 2.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}