Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (169)
- {{country.name}}
- Все страны
- Южная Корея (169)
KSE (169)
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (169)
Цикличные компании (169)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,830 2.89 USD |
-1.29
|
₩99B 74.88M USD | ₩13K 10.05 USD | ₩3,820 2.88 USD | ₩3,900 2.94 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,105 1.59 USD |
-0.24
|
₩99B 74.53M USD | ₩47K 35.62 USD | ₩2,095 1.58 USD | ₩2,145 1.62 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,380 4.82 USD |
+0.95
|
₩98B 73.67M USD | ₩5K 3.75 USD | ₩6,340 4.79 USD | ₩6,440 4.86 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,485 1.88 USD |
+1.85
|
₩94B 70.68M USD | ₩3K 2.04 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,150 4.64 USD |
+0.82
|
₩93B 70.42M USD | ₩17K 13.07 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,900 5.21 USD |
+0.44
|
₩90B 68.2M USD | ₩20K 15.21 USD | ₩6,820 5.15 USD | ₩6,930 5.23 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,500 4.91 USD |
-0.76
|
₩90B 68.2M USD | ₩4K 3.3 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,276 0.96 USD |
+0.24
|
₩88B 66.36M USD | ₩159K 120.32 USD | ₩1,274 0.96 USD | ₩1,290 0.97 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | |
| Huvis Corporation 079980.KS | ₩2,660 2.01 USD |
-0.19
|
₩88B 66.08M USD | ₩12K 8.76 USD | ₩2,635 1.99 USD | ₩2,715 2.05 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,425 3.34 USD |
-0.67
|
₩85B 64.37M USD | ₩3K 2.03 USD | ₩4,415 3.33 USD | ₩4,490 3.39 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,743 1.32 USD |
+0.75
|
₩78B 59.16M USD | ₩50K 37.75 USD | ₩1,720 1.3 USD | ₩1,757 1.33 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,150 1.62 USD |
-0.92
|
₩78B 59.11M USD | ₩103K 77.77 USD | ₩2,125 1.6 USD | ₩2,210 1.67 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004835.KS | ₩7,250 5.47 USD |
+0.42
|
₩78B 58.71M USD | ₩2K 1.3 USD | ₩7,230 5.46 USD | ₩7,450 5.62 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | |
| TP Inc. 007980.KS | ₩1,663 1.26 USD |
+1.22
|
₩78B 58.51M USD | ₩222K 167.21 USD | ₩1,631 1.23 USD | ₩1,689 1.27 USD | ₩78B 58.51M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,930 3.72 USD |
-0.6
|
₩77B 58.11M USD | ₩16K 12.13 USD | ₩4,915 3.71 USD | ₩5,040 3.8 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | ₩1,708 1.29 USD |
-0.58
|
₩76B 57.09M USD | ₩9K 6.66 USD | ₩1,700 1.28 USD | ₩1,720 1.3 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,275 1.72 USD |
+1.11
|
₩74B 55.69M USD | ₩20K 15.42 USD | ₩2,250 1.7 USD | ₩2,285 1.72 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | |
| Hojeon Limited 111110.KS | ₩7,670 5.79 USD |
+0.13
|
₩68B 51.4M USD | ₩2K 1.33 USD | ₩7,630 5.76 USD | ₩7,720 5.83 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | |
| In the F CO.,LTD. 014990.KS | ₩840 0.63 USD |
-1.41
|
₩63B 47.62M USD | ₩99K 74.71 USD | ₩835 0.63 USD | ₩855 0.65 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩34,000 25.66 USD |
+1.51
|
₩62B 46.97M USD | ₩30 0.02 USD | ₩33,600 25.36 USD | ₩34,000 25.66 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | |
| KOAS Co., Ltd. 071950.KS | ₩5,510 4.16 USD |
+9.76
|
₩62B 46.59M USD | ₩312K 235.43 USD | ₩5,020 3.79 USD | ₩6,000 4.53 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | |
| SG Corporation 004060.KS | ₩311 0.23 USD |
0
|
₩62B 46.56M USD | ₩186K 140.09 USD | ₩310 0.23 USD | ₩314 0.24 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | |
| DSR Corp 155660.KS | ₩3,840 2.9 USD |
0
|
₩61B 46.38M USD | ₩4K 2.76 USD | ₩3,815 2.88 USD | ₩3,865 2.92 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,302 0.98 USD |
-0.61
|
₩61B 45.94M USD | ₩206K 155.59 USD | ₩1,219 0.92 USD | ₩1,348 1.02 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,115 2.35 USD |
-0.48
|
₩60B 45.15M USD | ₩147 0.11 USD | ₩3,085 2.33 USD | ₩3,150 2.38 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩5,950 4.49 USD |
-0.5
|
₩60B 44.91M USD | ₩4K 3.27 USD | ₩5,910 4.46 USD | ₩6,000 4.53 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,745 2.83 USD |
+0.54
|
₩58B 44.11M USD | ₩39K 29.68 USD | ₩3,715 2.8 USD | ₩3,765 2.84 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,070 2.32 USD |
-0.32
|
₩58B 44.01M USD | ₩26K 19.29 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,120 4.62 USD |
-0.81
|
₩54B 40.81M USD | ₩3K 1.91 USD | ₩6,120 4.62 USD | ₩6,170 4.66 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | ₩1,406 1.06 USD |
+3.84
|
₩54B 40.42M USD | ₩905K 683.47 USD | ₩1,326 1 USD | ₩1,417 1.07 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,139 0.86 USD |
-1.13
|
₩53B 40.32M USD | ₩47K 35.54 USD | ₩1,139 0.86 USD | ₩1,173 0.89 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩471 0.36 USD |
+0.21
|
₩52B 39.57M USD | ₩15K 11.09 USD | ₩467 0.35 USD | ₩482 0.36 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩946 0.71 USD |
-0.63
|
₩52B 39.2M USD | ₩63K 47.28 USD | ₩942 0.71 USD | ₩964 0.73 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,015 1.52 USD |
+0.25
|
₩52B 39.01M USD | ₩305 0.23 USD | ₩2,010 1.52 USD | ₩2,015 1.52 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,800 2.87 USD |
+0.53
|
₩52B 38.87M USD | ₩12K 8.82 USD | ₩3,770 2.85 USD | ₩3,825 2.89 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,655 2 USD |
+0.76
|
₩51B 38.8M USD | ₩2K 1.68 USD | ₩2,645 2 USD | ₩2,670 2.02 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩638 0.48 USD |
-0.31
|
₩51B 38.8M USD | ₩79K 59.63 USD | ₩636 0.48 USD | ₩653 0.49 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩1,000 0.75 USD |
+0.1
|
₩49B 37.21M USD | ₩15K 11.68 USD | ₩996 0.75 USD | ₩1,032 0.78 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | |
| Kumbi Corporation 008870.KS | ₩56,200 42.42 USD |
-0.18
|
₩46B 34.72M USD | ₩508 0.38 USD | ₩55,900 42.2 USD | ₩56,700 42.8 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩915 0.69 USD |
-0.65
|
₩45B 34.21M USD | ₩15K 11.1 USD | ₩915 0.69 USD | ₩924 0.7 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,960 3.74 USD |
-0.2
|
₩43B 32.3M USD | ₩4K 2.77 USD | ₩4,960 3.74 USD | ₩5,060 3.82 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | ₩1,653 1.25 USD |
-0.78
|
₩41B 31.28M USD | ₩61K 45.81 USD | ₩1,620 1.22 USD | ₩1,700 1.28 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,100 2.34 USD |
-1.27
|
₩41B 31.18M USD | ₩7K 5.01 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,090 2.33 USD |
+0.98
|
₩40B 30.5M USD | ₩67K 50.62 USD | ₩3,045 2.3 USD | ₩3,140 2.37 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | ₩34,850 26.31 USD |
-0.29
|
₩40B 29.97M USD | ₩530 0.4 USD | ₩34,500 26.04 USD | ₩35,250 26.61 USD | ₩40B 29.97M USD | 0 | ₩0 0 USD | |
| Sidiz.Inc. 134790.KS | ₩22,100 16.68 USD |
-0.68
|
₩37B 28.01M USD | ₩750 0.57 USD | ₩22,050 16.64 USD | ₩22,450 16.95 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | |
| Monami Co., Ltd. 005360.KS | ₩1,961 1.48 USD |
+1.08
|
₩37B 27.97M USD | ₩33K 24.54 USD | ₩1,941 1.47 USD | ₩1,969 1.49 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,035 0.78 USD |
+0.1
|
₩33B 25M USD | ₩104K 78.37 USD | ₩1,026 0.77 USD | ₩1,041 0.79 USD | ₩33B 25M USD | 0 | ₩0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,160 0.88 USD |
+2.02
|
₩32B 24.26M USD | ₩34K 25.48 USD | ₩1,137 0.86 USD | ₩1,178 0.89 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | |
| ONTIDE Corp. 005320.KS | ₩470 0.35 USD |
-0.43
|
₩31B 23.56M USD | ₩64K 48.44 USD | ₩465 0.35 USD | ₩477 0.36 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,442 1.09 USD |
+1.05
|
₩31B 23.4M USD | ₩20K 14.72 USD | ₩1,420 1.07 USD | ₩1,490 1.12 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | |
| Vivien Corporation 002070.KS | ₩685 0.52 USD |
-0.44
|
₩31B 23.37M USD | ₩30K 22.73 USD | ₩682 0.51 USD | ₩693 0.52 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | |
| ENEX Co., LTD. 011090.KS | ₩507 0.38 USD |
+0.2
|
₩30B 22.7M USD | ₩48K 35.87 USD | ₩506 0.38 USD | ₩515 0.39 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩498 0.38 USD |
+0.61
|
₩30B 22.6M USD | ₩77K 58.34 USD | ₩493 0.37 USD | ₩507 0.38 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | ₩692 0.52 USD |
-0.86
|
₩29B 22.01M USD | ₩12K 8.93 USD | ₩689 0.52 USD | ₩707 0.53 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | |
| Wonlim Corporation 005820.KS | ₩13,690 10.33 USD |
+1.11
|
₩29B 21.82M USD | ₩403 0.3 USD | ₩13,560 10.24 USD | ₩13,820 10.43 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | |
| TBH Global Co., Ltd 084870.KS | ₩1,315 0.99 USD |
+1
|
₩27B 20.7M USD | ₩3K 2.15 USD | ₩1,289 0.97 USD | ₩1,334 1.01 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | ₩2,000 1.51 USD |
-1.48
|
₩25B 18.79M USD | ₩11K 7.96 USD | ₩1,995 1.51 USD | ₩2,065 1.56 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,355 2.53 USD |
-0.59
|
₩25B 18.57M USD | ₩5K 3.46 USD | ₩3,350 2.53 USD | ₩3,545 2.68 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | ₩6,320 4.77 USD |
+1.61
|
₩23B 17.23M USD | ₩3K 2.51 USD | ₩6,270 4.73 USD | ₩6,420 4.85 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,440 13.92 USD |
+2.44
|
₩22B 16.45M USD | ₩12K 8.72 USD | ₩17,940 13.54 USD | ₩18,600 14.04 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | ₩323 0.24 USD |
-0.92
|
₩21B 16.04M USD | ₩151K 114.3 USD | ₩320 0.24 USD | ₩336 0.25 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,390 13.13 USD |
-1.58
|
₩21B 15.95M USD | ₩154 0.12 USD | ₩17,390 13.13 USD | ₩17,770 13.41 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}