Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (164)
- {{country.name}}
- Все страны
- Южная Корея (164)
KSE (164)
- {{item.name}}
- Все биржи
- KOSDAQ (102)
- KSE (164)
Цикличные компании (164)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (15)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,340 4.03 USD |
-0.37
|
₩84B 63.72M USD | ₩58K 43.62 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,230 3.19 USD |
-1.28
|
₩82B 61.54M USD | ₩6K 4.84 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,005 1.51 USD |
+0.8
|
₩76B 57.7M USD | ₩5K 3.99 USD | ₩1,987 1.5 USD | ₩2,045 1.54 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,250 1.7 USD |
-3.23
|
₩75B 56.9M USD | ₩92K 69.39 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,400 4.08 USD |
-3.05
|
₩75B 56.66M USD | ₩20K 15.07 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,660 1.25 USD |
-2.3
|
₩75B 56.47M USD | ₩124K 93.32 USD | ₩1,650 1.25 USD | ₩1,699 1.28 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,150 6.91 USD |
-0.11
|
₩74B 56.13M USD | ₩143K 107.64 USD | ₩8,960 6.76 USD | ₩9,540 7.2 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,059 0.8 USD |
-2.22
|
₩72B 54.45M USD | ₩1M 896.55 USD | ₩1,041 0.79 USD | ₩1,089 0.82 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,555 3.44 USD |
-5.01
|
₩70B 52.58M USD | ₩7K 5.1 USD | ₩4,535 3.42 USD | ₩4,900 3.7 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,340 3.28 USD |
-0.46
|
₩69B 52.42M USD | ₩37K 27.77 USD | ₩4,285 3.23 USD | ₩4,440 3.35 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩667 0.5 USD |
-1.77
|
₩69B 51.91M USD | ₩437K 330.15 USD | ₩660 0.5 USD | ₩695 0.52 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,365 3.29 USD |
+0.34
|
₩66B 50.09M USD | ₩22K 16.29 USD | ₩4,270 3.22 USD | ₩4,445 3.36 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,489 1.12 USD |
-0.2
|
₩66B 49.77M USD | ₩95K 71.94 USD | ₩1,461 1.1 USD | ₩1,494 1.13 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,920 1.45 USD |
+0.95
|
₩63B 47.7M USD | ₩187K 141.1 USD | ₩1,835 1.39 USD | ₩1,925 1.45 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,325 1 USD |
-1.05
|
₩62B 46.75M USD | ₩250K 188.66 USD | ₩1,294 0.98 USD | ₩1,359 1.03 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,695 3.54 USD |
-0.63
|
₩61B 46.07M USD | ₩39K 29.4 USD | ₩4,655 3.51 USD | ₩4,780 3.61 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,730 4.33 USD |
-2.22
|
₩57B 43.19M USD | ₩3K 2.52 USD | ₩5,350 4.04 USD | ₩5,860 4.42 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,550 4.94 USD |
0
|
₩56B 42.36M USD | ₩9K 6.95 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,905 2.19 USD |
+0.17
|
₩56B 42.1M USD | ₩20K 14.98 USD | ₩2,825 2.13 USD | ₩2,995 2.26 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,715 1.29 USD |
-1.49
|
₩56B 41.98M USD | ₩208K 156.94 USD | ₩1,708 1.29 USD | ₩1,766 1.33 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,785 2.1 USD |
-3.13
|
₩53B 39.92M USD | ₩17K 12.77 USD | ₩2,770 2.09 USD | ₩2,880 2.17 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,360 2.54 USD |
-2.04
|
₩51B 38.79M USD | ₩281K 211.84 USD | ₩3,315 2.5 USD | ₩3,545 2.68 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,285 2.48 USD |
0
|
₩51B 38.69M USD | ₩25K 18.99 USD | ₩3,200 2.42 USD | ₩3,310 2.5 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,450 19.21 USD |
-0.97
|
₩49B 36.81M USD | ₩81 0.06 USD | ₩25,300 19.1 USD | ₩26,500 20 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,180 1.65 USD |
-1.8
|
₩49B 36.63M USD | ₩15K 11.39 USD | ₩2,180 1.65 USD | ₩2,275 1.72 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,395 1.81 USD |
-2.64
|
₩47B 35.78M USD | ₩111K 83.86 USD | ₩2,345 1.77 USD | ₩2,460 1.86 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩949 0.72 USD |
+3.26
|
₩47B 35.32M USD | ₩80K 60.62 USD | ₩905 0.68 USD | ₩949 0.72 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,660 3.52 USD |
-3.22
|
₩47B 35.18M USD | ₩92K 69.07 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,400 2.57 USD |
-0.44
|
₩46B 34.78M USD | ₩6K 4.62 USD | ₩3,360 2.54 USD | ₩3,420 2.58 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩834 0.63 USD |
+0.6
|
₩46B 34.56M USD | ₩75K 56.45 USD | ₩823 0.62 USD | ₩849 0.64 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩851 0.64 USD |
-0.23
|
₩43B 32.59M USD | ₩209K 157.82 USD | ₩840 0.63 USD | ₩886 0.67 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,675 1.26 USD |
-1
|
₩43B 32.43M USD | ₩33K 25.12 USD | ₩1,670 1.26 USD | ₩1,696 1.28 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,295 2.49 USD |
+0.15
|
₩42B 31.39M USD | ₩17K 12.59 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,105 1.59 USD |
-1.64
|
₩41B 30.76M USD | ₩13K 9.89 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,881 1.42 USD |
-2.79
|
₩38B 29.05M USD | ₩36K 27.1 USD | ₩1,833 1.38 USD | ₩1,974 1.49 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,450 29.02 USD |
+1.99
|
₩38B 29.02M USD | ₩494 0.37 USD | ₩37,150 28.04 USD | ₩38,450 29.02 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩818 0.62 USD |
-4.44
|
₩38B 28.87M USD | ₩528K 398.54 USD | ₩798 0.6 USD | ₩857 0.65 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,570 14.77 USD |
+3.82
|
₩33B 24.8M USD | ₩2K 1.86 USD | ₩19,030 14.36 USD | ₩19,590 14.79 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,707 1.29 USD |
+24.69
|
₩32B 24.35M USD | ₩4M 2.99K USD | ₩1,281 0.97 USD | ₩1,766 1.33 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,620 2.73 USD |
-3.98
|
₩32B 23.83M USD | ₩29K 22.18 USD | ₩3,610 2.72 USD | ₩3,825 2.89 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩3,420 2.58 USD |
-6.56
|
₩31B 23.28M USD | ₩36K 27.53 USD | ₩3,420 2.58 USD | ₩3,650 2.76 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,575 2.7 USD |
+3.32
|
₩31B 23.23M USD | ₩25K 18.52 USD | ₩3,460 2.61 USD | ₩3,755 2.83 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,470 1.86 USD |
+0.82
|
₩31B 23.21M USD | ₩6K 4.71 USD | ₩2,375 1.79 USD | ₩2,530 1.91 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,050 19.66 USD |
-3.16
|
₩30B 22.41M USD | ₩2K 1.3 USD | ₩25,900 19.55 USD | ₩27,300 20.61 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,837 1.39 USD |
-1.92
|
₩30B 22.34M USD | ₩17K 12.85 USD | ₩1,750 1.32 USD | ₩1,873 1.41 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,308 0.99 USD |
+0.08
|
₩29B 22.2M USD | ₩44K 33.14 USD | ₩1,267 0.96 USD | ₩1,330 1 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,950 10.53 USD |
-2.72
|
₩29B 21.66M USD | ₩2K 1.15 USD | ₩13,800 10.42 USD | ₩15,170 11.45 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩829 0.63 USD |
+1.34
|
₩28B 21.05M USD | ₩98K 74.14 USD | ₩760 0.57 USD | ₩830 0.63 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩1,836 1.39 USD |
-3.27
|
₩28B 20.82M USD | ₩32K 24.49 USD | ₩1,706 1.29 USD | ₩1,898 1.43 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩983 0.74 USD |
+6.27
|
₩27B 20.56M USD | ₩226K 170.61 USD | ₩925 0.7 USD | ₩999 0.75 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩438 0.33 USD |
+3.06
|
₩27B 20.2M USD | ₩635K 479.34 USD | ₩406 0.31 USD | ₩445 0.34 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,068 0.81 USD |
-1.29
|
₩27B 20.07M USD | ₩31K 23.28 USD | ₩1,056 0.8 USD | ₩1,105 0.83 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩3,105 2.34 USD |
+4.55
|
₩23B 17.19M USD | ₩18K 13.4 USD | ₩2,845 2.15 USD | ₩3,105 2.34 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,771 1.34 USD |
-3.07
|
₩22B 16.65M USD | ₩15K 11.08 USD | ₩1,700 1.28 USD | ₩1,814 1.37 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,800 4.38 USD |
0
|
₩21B 15.81M USD | ₩12K 8.82 USD | ₩5,580 4.21 USD | ₩5,980 4.51 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,245 2.45 USD |
+0.31
|
₩21B 15.68M USD | ₩7K 5.06 USD | ₩3,130 2.36 USD | ₩3,280 2.48 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩903 0.68 USD |
+1.69
|
₩19B 14.36M USD | ₩8K 6.18 USD | ₩844 0.64 USD | ₩921 0.7 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩930 0.7 USD |
-3.73
|
₩11B 8.33M USD | ₩26K 19.9 USD | ₩929 0.7 USD | ₩1,000 0.75 USD | ₩11B 8.33M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩5,980 4.51 USD |
-0.99
|
₩9B 6.77M USD | ₩7K 5.52 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,380 4.82 USD |
-2.3
|
₩8B 5.85M USD | ₩3K 2.47 USD | ₩6,360 4.8 USD | ₩7,030 5.31 USD | ₩8B 5.85M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,040 2.29 USD |
+1.5
|
₩0 0 USD | ₩9K 6.71 USD | ₩2,970 2.24 USD | ₩3,055 2.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}