$2.22T
Общая капитализация
$66.28B
Общий объем
BTC 55.89%     ETH 9.39%
Доминирование

Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Kumho HT, Inc. 214330.KS KR ₩8,240 6.22 USD
-8.75
₩83B 62.36M USD ₩3M 2.12K USD ₩7,800 5.89 USD ₩10,500 7.93 USD ₩83B 62.36M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,200 3.17 USD
-1.98
₩81B 61.1M USD ₩3K 2.37 USD ₩4,200 3.17 USD ₩4,350 3.28 USD ₩81B 61.1M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,005 1.51 USD
+0.8
₩76B 57.7M USD ₩5K 3.42 USD ₩1,987 1.5 USD ₩2,045 1.54 USD ₩76B 57.7M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,420 4.09 USD
-2.69
₩75B 56.87M USD ₩9K 6.46 USD ₩5,410 4.08 USD ₩5,630 4.25 USD ₩75B 56.87M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,240 1.69 USD
-3.64
₩75B 56.64M USD ₩46K 34.67 USD ₩2,240 1.69 USD ₩2,350 1.77 USD ₩75B 56.64M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,660 1.25 USD
-2.3
₩75B 56.47M USD ₩84K 63.21 USD ₩1,658 1.25 USD ₩1,699 1.28 USD ₩75B 56.47M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,120 6.88 USD
-0.44
₩74B 55.94M USD ₩97K 73.26 USD ₩8,960 6.76 USD ₩9,540 7.2 USD ₩74B 55.94M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,055 0.8 USD
-2.59
₩72B 54.24M USD ₩836K 631.41 USD ₩1,041 0.79 USD ₩1,089 0.82 USD ₩72B 54.24M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩4,580 3.46 USD
-4.48
₩70B 52.87M USD ₩3K 2.22 USD ₩4,540 3.43 USD ₩4,900 3.7 USD ₩70B 52.87M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,305 3.25 USD
-1.26
₩69B 51.99M USD ₩23K 17.33 USD ₩4,300 3.25 USD ₩4,440 3.35 USD ₩69B 51.99M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩668 0.5 USD
-1.62
₩69B 51.99M USD ₩210K 158.65 USD ₩660 0.5 USD ₩695 0.52 USD ₩69B 51.99M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,280 3.23 USD
-1.61
₩65B 49.11M USD ₩14K 10.24 USD ₩4,270 3.22 USD ₩4,445 3.36 USD ₩65B 49.11M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,462 1.1 USD
-2.01
₩65B 48.87M USD ₩51K 38.37 USD ₩1,462 1.1 USD ₩1,494 1.13 USD ₩65B 48.87M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩1,869 1.41 USD
-1.74
₩62B 46.43M USD ₩93K 69.89 USD ₩1,835 1.39 USD ₩1,918 1.45 USD ₩62B 46.43M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,309 0.99 USD
-2.24
₩61B 46.19M USD ₩175K 131.84 USD ₩1,294 0.98 USD ₩1,359 1.03 USD ₩61B 46.19M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,670 3.53 USD
-1.16
₩61B 45.83M USD ₩24K 17.97 USD ₩4,655 3.51 USD ₩4,780 3.61 USD ₩61B 45.83M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩5,660 4.27 USD
-3.41
₩57B 42.66M USD ₩1K 0.97 USD ₩5,520 4.17 USD ₩5,860 4.42 USD ₩57B 42.66M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,590 4.97 USD
+0.61
₩56B 42.62M USD ₩4K 2.99 USD ₩6,430 4.85 USD ₩6,600 4.98 USD ₩56B 42.62M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,720 1.3 USD
-1.2
₩56B 42.1M USD ₩140K 105.35 USD ₩1,708 1.29 USD ₩1,766 1.33 USD ₩56B 42.1M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,850 2.15 USD
-1.72
₩55B 41.3M USD ₩16K 12.34 USD ₩2,825 2.13 USD ₩2,995 2.26 USD ₩55B 41.3M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,805 2.12 USD
-2.43
₩53B 40.21M USD ₩10K 7.52 USD ₩2,780 2.1 USD ₩2,880 2.17 USD ₩53B 40.21M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,360 2.54 USD
-2.04
₩51B 38.79M USD ₩190K 143.33 USD ₩3,325 2.51 USD ₩3,545 2.68 USD ₩51B 38.79M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,255 2.46 USD
-0.92
₩51B 38.34M USD ₩5K 3.59 USD ₩3,245 2.45 USD ₩3,310 2.5 USD ₩51B 38.34M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩25,750 19.44 USD
+0.19
₩49B 37.24M USD ₩40 0.03 USD ₩25,450 19.21 USD ₩26,500 20 USD ₩49B 37.24M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,200 1.66 USD
-0.9
₩49B 36.96M USD ₩3K 2.37 USD ₩2,190 1.65 USD ₩2,275 1.72 USD ₩49B 36.96M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,715 3.56 USD
-2.08
₩47B 35.59M USD ₩38K 28.54 USD ₩4,675 3.53 USD ₩4,840 3.65 USD ₩47B 35.59M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,350 1.77 USD
-4.47
₩47B 35.11M USD ₩69K 51.9 USD ₩2,350 1.77 USD ₩2,460 1.86 USD ₩47B 35.11M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,380 2.55 USD
-1.02
₩46B 34.58M USD ₩2K 1.8 USD ₩3,360 2.54 USD ₩3,420 2.58 USD ₩46B 34.58M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩823 0.62 USD
-0.72
₩45B 34.11M USD ₩43K 32.73 USD ₩823 0.62 USD ₩849 0.64 USD ₩45B 34.11M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩914 0.69 USD
-0.54
₩45B 34.01M USD ₩18K 13.64 USD ₩907 0.68 USD ₩944 0.71 USD ₩45B 34.01M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,683 1.27 USD
-0.53
₩43B 32.58M USD ₩20K 14.73 USD ₩1,683 1.27 USD ₩1,696 1.28 USD ₩43B 32.58M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩845 0.64 USD
-0.94
₩43B 32.36M USD ₩102K 76.87 USD ₩842 0.64 USD ₩886 0.67 USD ₩43B 32.36M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,275 2.47 USD
-0.46
₩41B 31.2M USD ₩10K 7.78 USD ₩3,275 2.47 USD ₩3,350 2.53 USD ₩41B 31.2M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,115 1.6 USD
-1.17
₩41B 30.91M USD ₩7K 5.33 USD ₩2,115 1.6 USD ₩2,190 1.65 USD ₩41B 30.91M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,939 1.46 USD
+0.21
₩40B 29.94M USD ₩2K 1.38 USD ₩1,919 1.45 USD ₩1,974 1.49 USD ₩40B 29.94M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩805 0.61 USD
-5.96
₩38B 28.41M USD ₩329K 248.32 USD ₩805 0.61 USD ₩857 0.65 USD ₩38B 28.41M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩37,500 28.31 USD
-0.53
₩38B 28.31M USD ₩407 0.31 USD ₩37,150 28.04 USD ₩38,100 28.76 USD ₩38B 28.31M USD 0 ₩0 0 USD
kr Sidiz.Inc. 134790.KS KR ₩19,350 14.61 USD
+2.65
₩32B 24.52M USD ₩1K 0.88 USD ₩19,030 14.36 USD ₩19,380 14.63 USD ₩32B 24.52M USD 0 ₩0 0 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,645 2.75 USD
-3.32
₩32B 24M USD ₩23K 17.24 USD ₩3,630 2.74 USD ₩3,825 2.89 USD ₩32B 24M USD 0 ₩0 0 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩3,480 2.63 USD
-4.92
₩31B 23.69M USD ₩25K 19.06 USD ₩3,475 2.62 USD ₩3,650 2.76 USD ₩31B 23.69M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,515 2.65 USD
+1.59
₩30B 22.84M USD ₩18K 13.72 USD ₩3,460 2.61 USD ₩3,755 2.83 USD ₩30B 22.84M USD 0 ₩0 0 USD
kr Jindo.Co., Ltd. 088790.KS KR ₩2,430 1.83 USD
-0.82
₩30B 22.83M USD ₩3K 1.89 USD ₩2,430 1.83 USD ₩2,530 1.91 USD ₩30B 22.83M USD 0 ₩0 0 USD
kr Chonbang Co., Ltd. 000950.KS KR ₩25,950 19.59 USD
-3.53
₩30B 22.32M USD ₩1K 0.79 USD ₩25,900 19.55 USD ₩27,300 20.61 USD ₩30B 22.32M USD 0 ₩0 0 USD
kr HansolHomeDeco.Co., Ltd. 025750.KS KR ₩1,821 1.37 USD
-2.78
₩29B 22.15M USD ₩14K 10.61 USD ₩1,750 1.32 USD ₩1,873 1.41 USD ₩29B 22.15M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,289 0.97 USD
-1.38
₩29B 21.87M USD ₩19K 14.45 USD ₩1,278 0.96 USD ₩1,330 1 USD ₩29B 21.87M USD 0 ₩0 0 USD
kr Wonlim Corporation 005820.KS KR ₩13,900 10.49 USD
-3.07
₩29B 21.58M USD ₩898 0.68 USD ₩13,890 10.48 USD ₩15,170 11.45 USD ₩29B 21.58M USD 0 ₩0 0 USD
kr ONTIDE Corp. 005320.KS KR ₩803 0.61 USD
-1.83
₩27B 20.39M USD ₩28K 21.16 USD ₩760 0.57 USD ₩829 0.63 USD ₩27B 20.39M USD 0 ₩0 0 USD
kr In the F CO.,LTD. 014990.KS KR ₩1,793 1.35 USD
-5.53
₩27B 20.33M USD ₩8K 6.24 USD ₩1,752 1.32 USD ₩1,898 1.43 USD ₩27B 20.33M USD 0 ₩0 0 USD
kr Metalabs Co., Ltd. 090370.KS KR ₩1,070 0.81 USD
-1.11
₩27B 20.11M USD ₩20K 15.03 USD ₩1,070 0.81 USD ₩1,105 0.83 USD ₩27B 20.11M USD 0 ₩0 0 USD
kr hyungji Elite Co., Ltd. 093240.KS KR ₩425 0.32 USD
0
₩26B 19.6M USD ₩392K 295.84 USD ₩406 0.31 USD ₩445 0.34 USD ₩26B 19.6M USD 0 ₩0 0 USD
kr Shinpoong Paper Mfg. Co., Ltd 002870.KS KR ₩931 0.7 USD
+0.65
₩26B 19.47M USD ₩100K 75.12 USD ₩925 0.7 USD ₩999 0.75 USD ₩26B 19.47M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr Monami Co., Ltd. 005360.KS KR ₩1,346 1.02 USD
-1.68
₩25B 19.2M USD ₩149K 112.42 USD ₩1,281 0.97 USD ₩1,410 1.06 USD ₩25B 19.2M USD 0 ₩0 0 USD
kr KR Motors Co., Ltd. 000040.KS KR ₩267 0.2 USD
0
₩23B 17.41M USD ₩0 0 USD ₩267 0.2 USD ₩267 0.2 USD ₩23B 17.41M USD 0 ₩0 0 USD
kr KOAS Co., Ltd. 071950.KS KR ₩1,807 1.36 USD
-1.09
₩23B 16.99M USD ₩1K 0.93 USD ₩1,770 1.34 USD ₩1,814 1.37 USD ₩23B 16.99M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩2,925 2.21 USD
-1.52
₩21B 16.19M USD ₩9K 6.99 USD ₩2,885 2.18 USD ₩3,060 2.31 USD ₩21B 16.19M USD 0 ₩0 0 USD
kr Taihan Textile Co., Ltd. 001070.KS KR ₩5,640 4.26 USD
-2.76
₩20B 15.38M USD ₩7K 5.11 USD ₩5,580 4.21 USD ₩5,980 4.51 USD ₩20B 15.38M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩3,150 2.38 USD
-2.63
₩20B 15.22M USD ₩3K 2.44 USD ₩3,150 2.38 USD ₩3,280 2.48 USD ₩20B 15.22M USD 0 ₩0 0 USD
kr Hansaemk Co.,Ltd. 069640.KS KR ₩872 0.66 USD
-1.8
₩18B 13.87M USD ₩2K 1.49 USD ₩844 0.64 USD ₩878 0.66 USD ₩18B 13.87M USD 0 ₩0 0 USD
kr The Willbes & CO., Ltd. 008600.KS KR ₩2,620 1.98 USD
0
₩17B 13.01M USD ₩0 0 USD ₩2,620 1.98 USD ₩2,620 1.98 USD ₩17B 13.01M USD 0 ₩0 0 USD
kr ENEX Co., LTD. 011090.KS KR ₩944 0.71 USD
-2.28
₩11B 8.45M USD ₩14K 10.84 USD ₩938 0.71 USD ₩1,000 0.75 USD ₩11B 8.45M USD 0 ₩0 0 USD
kr Vivien Corporation 002070.KS KR ₩6,080 4.59 USD
+0.66
₩9B 6.88M USD ₩4K 2.68 USD ₩5,960 4.5 USD ₩6,400 4.83 USD ₩9B 6.88M USD 0 ₩0 0 USD
kr Shin Hwa Dynamics Co.,Ltd. 001770.KS KR ₩6,570 4.96 USD
+0.61
₩8B 6.02M USD ₩943 0.71 USD ₩6,470 4.88 USD ₩7,030 5.31 USD ₩8B 6.02M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,000 2.26 USD
+0.17
₩0 0 USD ₩6K 4.44 USD ₩2,970 2.24 USD ₩3,055 2.31 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency